Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42243476323


AVGO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 19, 2029 Exp. - Max Pain @ $330.00

Puts
Calls


AVGO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C59.65+8.30%71809-17AVGO290119C00520000
510 C59.05-3.98%2309-15AVGO290119C00510000
500 C63.95+9.32%64009-17AVGO290119C00500000
490 C62.000%1109-16AVGO290119C00490000
480 C68.91+8.69%3509-17AVGO290119C00480000
470 C00%0AVGO290119C00470000
460 C73.40+9.49%1309-17AVGO290119C00460000
450 C74.40+7.28%63409-17AVGO290119C00450000
440 C74.39+2.00%161109-16AVGO290119C00440000
430 C75.50-5.97%454909-15AVGO290119C00430000
420 C83.00+8.51%106009-17AVGO290119C00420000
410 C85.68+5.78%521509-17AVGO290119C00410000
400 C88.33+6.73%4213309-17AVGO290119C00400000
390 C92.10-0.43%313109-17AVGO290119C00390000
380 C95.24-1.05%3409-17AVGO290119C00380000
370 C98.03+6.40%11009-17AVGO290119C00370000
360 C103.05+6.64%31709-17AVGO290119C00360000
350 C105.50+5.92%168509-17AVGO290119C00350000
340 C110.00+6.17%65709-17AVGO290119C00340000
330 C114.10+7.32%43309-17AVGO290119C00330000
320 C110.88+0.07%72309-16AVGO290119C00320000
310 C123.00+8.85%1609-17AVGO290119C00310000
300 C126.37+5.58%314709-17AVGO290119C00300000
290 C00%0AVGO290119C00290000
280 C130.00+0.11%1509-16AVGO290119C00280000
270 C141.70+5.06%11209-17AVGO290119C00270000
260 C146.00+3.91%1209-17AVGO290119C00260000
250 C151.77+7.02%5709-17AVGO290119C00250000
240 C158.75+5.54%1209-17AVGO290119C00240000
230 C163.12+4.66%1209-17AVGO290119C00230000
220 C168.600%1109-14AVGO290119C00220000
210 C175.50+0.75%10010509-17AVGO290119C00210000
200 C184.00+6.40%1509-17AVGO290119C00200000
195 C186.40+7.05%1209-17AVGO290119C00195000
190 C188.00+2.90%1209-17AVGO290119C00190000
185 C185.450%1109-15AVGO290119C00185000
180 C00%0AVGO290119C00180000
175 C198.64+2.79%92509-17AVGO290119C00175000
Puts
StrikePriceChangeVolOILastContract Name
520 P193.100%9409-17AVGO290119P00520000
510 P00%0AVGO290119P00510000
500 P177.74-2.79%3309-17AVGO290119P00500000
490 P00%0AVGO290119P00490000
480 P00%0AVGO290119P00480000
470 P160.780%2109-15AVGO290119P00470000
460 P147.59-2.90%1109-17AVGO290119P00460000
450 P00%0AVGO290119P00450000
440 P00%0AVGO290119P00440000
430 P00%0AVGO290119P00430000
420 P00%0AVGO290119P00420000
410 P00%0AVGO290119P00410000
400 P106.55-4.02%32209-17AVGO290119P00400000
390 P100.75-4.33%3709-17AVGO290119P00390000
380 P94.00-4.33%4909-17AVGO290119P00380000
370 P89.18-3.72%12509-17AVGO290119P00370000
360 P82.31-4.20%1409-17AVGO290119P00360000
350 P76.65-4.55%816309-17AVGO290119P00350000
340 P71.00-5.02%182109-17AVGO290119P00340000
330 P66.12-4.10%201309-17AVGO290119P00330000
320 P64.150%14909-15AVGO290119P00320000
310 P55.82-4.50%1309-17AVGO290119P00310000
300 P51.34-4.93%43609-17AVGO290119P00300000
290 P48.86-0.29%4409-15AVGO290119P00290000
280 P42.00-7.28%31509-17AVGO290119P00280000
270 P38.22-6.21%5609-17AVGO290119P00270000
260 P34.620%7309-17AVGO290119P00260000
250 P31.00-6.20%2409-17AVGO290119P00250000
240 P00%0AVGO290119P00240000
230 P24.370%5309-17AVGO290119P00230000
220 P21.47-5.00%21109-17AVGO290119P00220000
210 P18.65-5.57%42309-17AVGO290119P00210000
200 P00%0AVGO290119P00200000
195 P00%0AVGO290119P00195000
190 P00%0AVGO290119P00190000
185 P00%0AVGO290119P00185000
180 P11.720%5309-17AVGO290119P00180000
175 P10.80-6.90%2609-17AVGO290119P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC