Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7371,5704681,560


AVGO Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 28, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


AVGO Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.16+23.08%1209-16AVGO260928C00445000
440.00 C0.11-21.43%1209-16AVGO260928C00440000
435.00 C0.11-31.25%7609-17AVGO260928C00435000
430.00 C0.06-45.45%3209-17AVGO260928C00430000
425.00 C0.090%3309-15AVGO260928C00425000
420.00 C0.100%2209-17AVGO260928C00420000
415.00 C0.08-73.33%21609-17AVGO260928C00415000
410.00 C0.11-21.43%16109-17AVGO260928C00410000
405.00 C0.21-8.70%13409-17AVGO260928C00405000
400.00 C0.16-69.23%4713009-17AVGO260928C00400000
395.00 C0.25-39.02%3409-16AVGO260928C00395000
390.00 C0.30-3.23%32309-16AVGO260928C00390000
385.00 C0.61+74.29%1809-17AVGO260928C00385000
382.50 C0.61+45.24%273709-17AVGO260928C00382500
380.00 C0.55+10.00%17017409-17AVGO260928C00380000
377.50 C0.630%3209-17AVGO260928C00377500
375.00 C0.74+48.00%3119309-17AVGO260928C00375000
372.50 C1.050%716009-17AVGO260928C00372500
370.00 C1.30+52.94%11017609-17AVGO260928C00370000
367.50 C1.41+46.88%142509-17AVGO260928C00367500
365.00 C2.04+77.39%19831709-17AVGO260928C00365000
362.50 C1.64-26.46%1248909-17AVGO260928C00362500
360.00 C2.81+52.72%11612709-17AVGO260928C00360000
357.50 C3.79+35.36%887709-17AVGO260928C00357500
355.00 C4.27+67.45%7818509-17AVGO260928C00355000
352.50 C5.26+54.71%10609-17AVGO260928C00352500
350.00 C6.20+55.00%28821009-17AVGO260928C00350000
347.50 C8.56+82.13%141909-17AVGO260928C00347500
345.00 C9.05+66.36%2614609-17AVGO260928C00345000
342.50 C11.15+107.64%181409-17AVGO260928C00342500
340.00 C11.70+51.95%6112409-17AVGO260928C00340000
337.50 C13.74+52.84%2609-17AVGO260928C00337500
335.00 C16.45+73.16%12209-17AVGO260928C00335000
332.50 C11.72-0.85%5309-16AVGO260928C00332500
330.00 C20.50+46.53%161109-17AVGO260928C00330000
327.50 C21.90+33.29%1109-17AVGO260928C00327500
325.00 C00%0AVGO260928C00325000
322.50 C00%0AVGO260928C00322500
320.00 C00%0AVGO260928C00320000
317.50 C00%0AVGO260928C00317500
315.00 C00%0AVGO260928C00315000
312.50 C00%0AVGO260928C00312500
310.00 C39.30+27.39%1709-17AVGO260928C00310000
307.50 C00%0AVGO260928C00307500
305.00 C00%0AVGO260928C00305000
300.00 C48.00+2.13%1209-17AVGO260928C00300000
295.00 C00%0AVGO260928C00295000
290.00 C58.10+0.17%1109-17AVGO260928C00290000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0AVGO260928P00445000
440.00 P00%0AVGO260928P00440000
435.00 P00%0AVGO260928P00435000
430.00 P00%0AVGO260928P00430000
425.00 P00%0AVGO260928P00425000
420.00 P82.52+5.21%1209-16AVGO260928P00420000
415.00 P00%0AVGO260928P00415000
410.00 P00%0AVGO260928P00410000
405.00 P00%0AVGO260928P00405000
400.00 P53.43-16.94%113709-17AVGO260928P00400000
395.00 P55.15-1.82%11109-16AVGO260928P00395000
390.00 P48.92+9.54%71209-16AVGO260928P00390000
385.00 P00%0AVGO260928P00385000
382.50 P00%0AVGO260928P00382500
380.00 P00%0AVGO260928P00380000
377.50 P00%0AVGO260928P00377500
375.00 P27.96-4.08%8909-17AVGO260928P00375000
372.50 P00%0AVGO260928P00372500
370.00 P34.40+9.03%95709-16AVGO260928P00370000
367.50 P29.100%1109-15AVGO260928P00367500
365.00 P26.50+1.45%335609-16AVGO260928P00365000
362.50 P24.500%2009-15AVGO260928P00362500
360.00 P15.50-38.59%1814909-17AVGO260928P00360000
357.50 P12.65-43.90%153409-17AVGO260928P00357500
355.00 P10.94-44.61%16412109-17AVGO260928P00355000
352.50 P9.65-49.08%311809-17AVGO260928P00352500
350.00 P7.99-42.35%57137509-17AVGO260928P00350000
347.50 P7.40-31.48%1699709-17AVGO260928P00347500
345.00 P5.70-55.81%14911509-17AVGO260928P00345000
342.50 P4.88-58.68%1159109-17AVGO260928P00342500
340.00 P4.00-59.31%167609-17AVGO260928P00340000
337.50 P3.07-57.83%10512109-17AVGO260928P00337500
335.00 P2.32-62.58%12116909-17AVGO260928P00335000
332.50 P1.95-70.18%283109-17AVGO260928P00332500
330.00 P1.46-68.94%6111709-17AVGO260928P00330000
327.50 P1.32-70.00%1109-17AVGO260928P00327500
325.00 P1.05-69.21%32209-17AVGO260928P00325000
322.50 P3.05+0.66%4609-16AVGO260928P00322500
320.00 P0.64-70.91%53209-17AVGO260928P00320000
317.50 P2.030%3309-15AVGO260928P00317500
315.00 P0.45-71.15%144309-17AVGO260928P00315000
312.50 P00%0AVGO260928P00312500
310.00 P0.31-66.67%49209-17AVGO260928P00310000
307.50 P0.24-58.62%2909-17AVGO260928P00307500
305.00 P0.14-72.00%21509-17AVGO260928P00305000
300.00 P0.410%1109-15AVGO260928P00300000
295.00 P0.25-16.67%1209-17AVGO260928P00295000
290.00 P0.070%5309-17AVGO260928P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC