Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2934,4426453,220


AVGO Sep 23, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 23, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


AVGO Sep 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.07+40.00%51209-16AVGO260923C00445000
440.00 C0.10+25.00%2409-16AVGO260923C00440000
435.00 C0.03-70.00%253209-17AVGO260923C00435000
430.00 C0.04-66.67%640709-17AVGO260923C00430000
427.50 C0.13+8.33%21009-16AVGO260923C00427500
425.00 C0.140.00%16309-17AVGO260923C00425000
422.50 C0.140.00%1309-17AVGO260923C00422500
420.00 C0.05-64.29%23309-17AVGO260923C00420000
417.50 C0.13+85.71%1409-17AVGO260923C00417500
415.00 C0.14+100.00%13009-16AVGO260923C00415000
412.50 C0.16+6.67%2609-17AVGO260923C00412500
410.00 C0.13+225.00%53809-17AVGO260923C00410000
407.50 C0.140.00%2609-17AVGO260923C00407500
405.00 C0.08-42.86%312809-17AVGO260923C00405000
402.50 C0.15+87.50%13609-17AVGO260923C00402500
400.00 C0.11+22.22%6327909-17AVGO260923C00400000
397.50 C0.09-43.75%4609-17AVGO260923C00397500
395.00 C0.100.00%83109-17AVGO260923C00395000
392.50 C0.10-44.44%2509-17AVGO260923C00392500
390.00 C0.17+54.55%185609-17AVGO260923C00390000
387.50 C0.12-20.00%3409-17AVGO260923C00387500
385.00 C0.13+18.18%5216009-17AVGO260923C00385000
382.50 C0.28+47.37%26609-17AVGO260923C00382500
380.00 C0.24-4.00%2212709-17AVGO260923C00380000
377.50 C0.25+13.64%2809-17AVGO260923C00377500
375.00 C0.30+3.45%619409-17AVGO260923C00375000
372.50 C0.42-20.75%69309-17AVGO260923C00372500
370.00 C0.46+24.32%1,01090109-17AVGO260923C00370000
367.50 C0.63+43.18%344509-17AVGO260923C00367500
365.00 C0.74+48.00%1,22599909-17AVGO260923C00365000
362.50 C1.05+45.83%6214409-17AVGO260923C00362500
360.00 C1.30+41.30%45542509-17AVGO260923C00360000
357.50 C2.11+75.83%31718709-17AVGO260923C00357500
355.00 C2.34+63.64%34114309-17AVGO260923C00355000
352.50 C3.45+87.50%24818609-17AVGO260923C00352500
350.00 C4.39+82.92%56940009-17AVGO260923C00350000
347.50 C5.75+98.28%564809-17AVGO260923C00347500
345.00 C6.37+62.09%8813009-17AVGO260923C00345000
342.50 C8.40+89.62%565409-17AVGO260923C00342500
340.00 C10.07+67.83%38719509-17AVGO260923C00340000
337.50 C11.96+59.47%254809-17AVGO260923C00337500
335.00 C13.80+67.48%11309-17AVGO260923C00335000
332.50 C12.50+25.00%2809-16AVGO260923C00332500
330.00 C18.07+80.70%52309-17AVGO260923C00330000
327.50 C21.00+72.13%21809-17AVGO260923C00327500
325.00 C35.81-1.54%1109-10AVGO260923C00325000
322.50 C00%0AVGO260923C00322500
320.00 C28.35-35.13%22609-17AVGO260923C00320000
317.50 C00%0AVGO260923C00317500
315.00 C00%0AVGO260923C00315000
312.50 C00%0AVGO260923C00312500
310.00 C00%0AVGO260923C00310000
307.50 C00%0AVGO260923C00307500
305.00 C00%0AVGO260923C00305000
300.00 C00%0AVGO260923C00300000
295.00 C00%0AVGO260923C00295000
290.00 C00%0AVGO260923C00290000
285.00 C00%0AVGO260923C00285000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0AVGO260923P00445000
440.00 P00%0AVGO260923P00440000
435.00 P00%0AVGO260923P00435000
430.00 P00%0AVGO260923P00430000
427.50 P00%0AVGO260923P00427500
425.00 P00%0AVGO260923P00425000
422.50 P00%0AVGO260923P00422500
420.00 P00%0AVGO260923P00420000
417.50 P00%0AVGO260923P00417500
415.00 P00%0AVGO260923P00415000
412.50 P00%0AVGO260923P00412500
410.00 P45.450%101009-11AVGO260923P00410000
407.50 P63.110%1109-15AVGO260923P00407500
405.00 P56.86+35.22%401809-14AVGO260923P00405000
402.50 P00%0AVGO260923P00402500
400.00 P64.07+9.22%1003709-16AVGO260923P00400000
397.50 P00%0AVGO260923P00397500
395.00 P54.83+6.88%1209-16AVGO260923P00395000
392.50 P50.80+75.17%1109-15AVGO260923P00392500
390.00 P00%0AVGO260923P00390000
387.50 P25.900%2209-10AVGO260923P00387500
385.00 P37.98+57.33%2409-14AVGO260923P00385000
382.50 P34.95-7.56%1409-17AVGO260923P00382500
380.00 P32.51-14.18%22809-17AVGO260923P00380000
377.50 P00%0AVGO260923P00377500
375.00 P28.65-20.66%13209-17AVGO260923P00375000
372.50 P27.820%505009-14AVGO260923P00372500
370.00 P20.90-36.95%25409-17AVGO260923P00370000
367.50 P29.190%353509-15AVGO260923P00367500
365.00 P17.75-12.22%53509-17AVGO260923P00365000
362.50 P15.95-16.58%15209-17AVGO260923P00362500
360.00 P13.35-46.43%2527209-17AVGO260923P00360000
357.50 P12.15-28.78%1809-17AVGO260923P00357500
355.00 P9.70-49.56%7012209-17AVGO260923P00355000
352.50 P7.90-38.90%81409-17AVGO260923P00352500
350.00 P6.36-60.50%18933709-17AVGO260923P00350000
347.50 P5.20-61.74%9210309-17AVGO260923P00347500
345.00 P4.30-58.73%528509-17AVGO260923P00345000
342.50 P3.00-65.52%266009-17AVGO260923P00342500
340.00 P2.26-67.94%16321909-17AVGO260923P00340000
337.50 P1.80-69.07%14610509-17AVGO260923P00337500
335.00 P1.36-71.67%16316209-17AVGO260923P00335000
332.50 P0.95-77.05%396609-17AVGO260923P00332500
330.00 P0.76-77.38%1,4901,50209-17AVGO260923P00330000
327.50 P0.60-79.66%144809-17AVGO260923P00327500
325.00 P0.39-79.90%9811509-17AVGO260923P00325000
322.50 P0.30-73.91%172509-17AVGO260923P00322500
320.00 P0.25-75.00%205309-17AVGO260923P00320000
317.50 P0.19-81.73%507709-17AVGO260923P00317500
315.00 P0.51-36.25%21809-16AVGO260923P00315000
312.50 P0.09-78.57%2209-17AVGO260923P00312500
310.00 P0.08-80.49%21209-17AVGO260923P00310000
307.50 P0.17-51.43%1209-17AVGO260923P00307500
305.00 P0.15-21.05%1909-17AVGO260923P00305000
300.00 P0.06-57.14%133709-17AVGO260923P00300000
295.00 P0.07-12.50%41109-17AVGO260923P00295000
290.00 P0.09-66.67%2709-17AVGO260923P00290000
285.00 P0.02-71.43%172909-17AVGO260923P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC