Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
929983163652


AVGO Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 30, 2026 Exp. - Max Pain @ $342.50

Puts
Calls


AVGO Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.120%9409-17AVGO260930C00445000
440.00 C0.060%2109-17AVGO260930C00440000
435.00 C0.060%3209-17AVGO260930C00435000
430.00 C0.070%4209-17AVGO260930C00430000
425.00 C0.100%4209-17AVGO260930C00425000
420.00 C00%0AVGO260930C00420000
415.00 C0.18+20.00%202209-16AVGO260930C00415000
410.00 C0.200%2109-17AVGO260930C00410000
405.00 C00%0AVGO260930C00405000
400.00 C0.30+15.38%152909-17AVGO260930C00400000
395.00 C00%0AVGO260930C00395000
390.00 C0.480%1109-17AVGO260930C00390000
385.00 C0.64+6.67%5809-17AVGO260930C00385000
382.50 C0.60-7.69%9609-17AVGO260930C00382500
380.00 C0.95+46.15%5313209-17AVGO260930C00380000
377.50 C1.420%5309-17AVGO260930C00377500
375.00 C1.35+68.75%242809-17AVGO260930C00375000
372.50 C1.70+38.21%2509-17AVGO260930C00372500
370.00 C1.75+14.38%697909-17AVGO260930C00370000
367.50 C2.33+42.07%4409-17AVGO260930C00367500
365.00 C2.60+36.84%1,05129409-17AVGO260930C00365000
362.50 C3.00+73.41%6709-17AVGO260930C00362500
360.00 C3.70+47.41%31234509-17AVGO260930C00360000
357.50 C4.53+58.95%8809-17AVGO260930C00357500
355.00 C5.15+80.07%343609-17AVGO260930C00355000
352.50 C6.500%10609-17AVGO260930C00352500
350.00 C7.55+69.66%12217209-17AVGO260930C00350000
347.50 C9.540%8409-17AVGO260930C00347500
345.00 C9.85+47.01%373909-17AVGO260930C00345000
342.50 C11.21+46.92%751309-17AVGO260930C00342500
340.00 C14.40+66.47%4611209-17AVGO260930C00340000
337.50 C16.83+69.32%2109-17AVGO260930C00337500
335.00 C11.90+1.71%102109-16AVGO260930C00335000
332.50 C00%0AVGO260930C00332500
330.00 C21.25+51.79%12109-17AVGO260930C00330000
327.50 C18.590%1109-16AVGO260930C00327500
325.00 C25.80+34.03%1209-17AVGO260930C00325000
322.50 C00%0AVGO260930C00322500
320.00 C00%0AVGO260930C00320000
317.50 C00%0AVGO260930C00317500
315.00 C33.50+42.98%1109-17AVGO260930C00315000
312.50 C00%0AVGO260930C00312500
310.00 C00%0AVGO260930C00310000
307.50 C00%0AVGO260930C00307500
305.00 C00%0AVGO260930C00305000
300.00 C00%0AVGO260930C00300000
295.00 C00%0AVGO260930C00295000
290.00 C00%0AVGO260930C00290000
285.00 C00%0AVGO260930C00285000
280.00 C00%0AVGO260930C00280000
275.00 C00%0AVGO260930C00275000
270.00 C00%0AVGO260930C00270000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0AVGO260930P00445000
440.00 P00%0AVGO260930P00440000
435.00 P00%0AVGO260930P00435000
430.00 P00%0AVGO260930P00430000
425.00 P00%0AVGO260930P00425000
420.00 P00%0AVGO260930P00420000
415.00 P00%0AVGO260930P00415000
410.00 P00%0AVGO260930P00410000
405.00 P66.90+6.48%405309-16AVGO260930P00405000
400.00 P00%0AVGO260930P00400000
395.00 P51.95+1.05%2209-16AVGO260930P00395000
390.00 P00%0AVGO260930P00390000
385.00 P37.950%5509-17AVGO260930P00385000
382.50 P00%0AVGO260930P00382500
380.00 P00%0AVGO260930P00380000
377.50 P00%0AVGO260930P00377500
375.00 P36.100%5509-15AVGO260930P00375000
372.50 P00%0AVGO260930P00372500
370.00 P23.16-33.70%202309-17AVGO260930P00370000
367.50 P00%0AVGO260930P00367500
365.00 P18.65-33.98%34109-17AVGO260930P00365000
362.50 P00%0AVGO260930P00362500
360.00 P15.29-34.83%512809-17AVGO260930P00360000
357.50 P13.65-32.06%13609-17AVGO260930P00357500
355.00 P12.03-36.11%4309-17AVGO260930P00355000
352.50 P10.76-42.71%41009-17AVGO260930P00352500
350.00 P9.58-46.78%10310609-17AVGO260930P00350000
347.50 P8.120%1226309-17AVGO260930P00347500
345.00 P7.04-51.28%9910509-17AVGO260930P00345000
342.50 P5.55-38.67%3409-17AVGO260930P00342500
340.00 P5.00-50.10%102609-17AVGO260930P00340000
337.50 P4.29-49.53%472409-17AVGO260930P00337500
335.00 P3.47-60.11%5809-17AVGO260930P00335000
332.50 P2.65-48.04%1209-17AVGO260930P00332500
330.00 P2.54-59.29%213609-17AVGO260930P00330000
327.50 P3.820%1109-16AVGO260930P00327500
325.00 P1.53-61.75%112409-17AVGO260930P00325000
322.50 P1.32-49.62%21209-17AVGO260930P00322500
320.00 P0.97-46.11%163109-17AVGO260930P00320000
317.50 P1.680%1109-16AVGO260930P00317500
315.00 P0.62-69.31%4909-17AVGO260930P00315000
312.50 P0.660%2209-17AVGO260930P00312500
310.00 P0.37-67.26%41709-17AVGO260930P00310000
307.50 P00%0AVGO260930P00307500
305.00 P0.39-61.00%14209-17AVGO260930P00305000
300.00 P0.74+25.42%5409-16AVGO260930P00300000
295.00 P00%0AVGO260930P00295000
290.00 P0.130%14509-17AVGO260930P00290000
285.00 P0.110%10509-17AVGO260930P00285000
280.00 P0.08-27.27%1210509-17AVGO260930P00280000
275.00 P0.060%12409-17AVGO260930P00275000
270.00 P0.060%8309-17AVGO260930P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC