Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,169234,63315,057180,154


AVGO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


AVGO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.010.00%186809-10AVGO260918C00740000
730.00 C0.01-80.00%2041209-03AVGO260918C00730000
720.00 C0.01-85.71%28743009-14AVGO260918C00720000
710.00 C0.01-66.67%236209-03AVGO260918C00710000
700.00 C0.02+100.00%102,09109-08AVGO260918C00700000
690.00 C0.010.00%11,94909-16AVGO260918C00690000
680.00 C0.01-50.00%1171,24509-15AVGO260918C00680000
670.00 C0.01-92.86%195709-15AVGO260918C00670000
660.00 C0.03+200.00%8859209-17AVGO260918C00660000
650.00 C0.010.00%181,60509-15AVGO260918C00650000
640.00 C0.03-50.00%701,43609-17AVGO260918C00640000
630.00 C0.03-40.00%2658009-17AVGO260918C00630000
620.00 C0.01-83.33%274609-14AVGO260918C00620000
610.00 C0.03+200.00%1667209-17AVGO260918C00610000
600.00 C0.010.00%320,51709-17AVGO260918C00600000
590.00 C0.03-40.00%196809-16AVGO260918C00590000
580.00 C0.01-50.00%31,43409-17AVGO260918C00580000
570.00 C0.01-83.33%211,71509-17AVGO260918C00570000
560.00 C0.010.00%52,53809-17AVGO260918C00560000
550.00 C0.01-50.00%2686609-14AVGO260918C00550000
540.00 C0.17+325.00%44,12709-16AVGO260918C00540000
530.00 C0.01-66.67%61,94709-17AVGO260918C00530000
520.00 C0.010.00%224,30509-16AVGO260918C00520000
510.00 C0.010.00%12,18709-17AVGO260918C00510000
500.00 C0.010.00%4215,53309-17AVGO260918C00500000
490.00 C0.04+300.00%15,01509-17AVGO260918C00490000
480.00 C0.01-50.00%554,47309-17AVGO260918C00480000
475.00 C0.06+200.00%215809-17AVGO260918C00475000
470.00 C0.01-80.00%184,12209-17AVGO260918C00470000
465.00 C0.02-85.71%447409-15AVGO260918C00465000
460.00 C0.010.00%543,78709-17AVGO260918C00460000
455.00 C0.010.00%118609-17AVGO260918C00455000
450.00 C0.010.00%1,40715,34509-17AVGO260918C00450000
445.00 C0.010.00%2314409-17AVGO260918C00445000
440.00 C0.010.00%5935,09509-17AVGO260918C00440000
435.00 C0.07+133.33%1909-17AVGO260918C00435000
432.50 C0.02-33.33%91209-16AVGO260918C00432500
430.00 C0.010.00%1,0696,42709-17AVGO260918C00430000
427.50 C0.01-75.00%20024709-17AVGO260918C00427500
425.00 C0.010.00%25533209-17AVGO260918C00425000
422.50 C0.01-80.00%20056509-17AVGO260918C00422500
420.00 C0.02+100.00%1,17810,53709-17AVGO260918C00420000
417.50 C0.01-80.00%59064109-17AVGO260918C00417500
415.00 C0.01-50.00%4591,66509-17AVGO260918C00415000
412.50 C0.03-62.50%20421509-17AVGO260918C00412500
410.00 C0.020.00%1,15511,12109-17AVGO260918C00410000
407.50 C0.03-62.50%7610609-17AVGO260918C00407500
405.00 C0.020.00%3797609-17AVGO260918C00405000
402.50 C0.030.00%33509-17AVGO260918C00402500
400.00 C0.02-33.33%1,51511,82409-17AVGO260918C00400000
397.50 C0.01-83.33%219209-17AVGO260918C00397500
395.00 C0.04+33.33%3651,23409-17AVGO260918C00395000
392.50 C0.02-50.00%231,09709-17AVGO260918C00392500
390.00 C0.03-25.00%7528,21809-17AVGO260918C00390000
387.50 C0.02-60.00%2491,28309-17AVGO260918C00387500
385.00 C0.030.00%4132,42009-17AVGO260918C00385000
382.50 C0.01-83.33%902,50409-17AVGO260918C00382500
380.00 C0.03-40.00%1,40613,45609-17AVGO260918C00380000
377.50 C0.02-60.00%2041,85309-17AVGO260918C00377500
375.00 C0.04-42.86%1,0344,00909-17AVGO260918C00375000
372.50 C0.02-50.00%12893109-17AVGO260918C00372500
370.00 C0.03-50.00%6,15411,20909-17AVGO260918C00370000
367.50 C0.06-14.29%9282,40709-17AVGO260918C00367500
365.00 C0.08-20.00%2,35611,66809-17AVGO260918C00365000
362.50 C0.11-15.38%5,0724,91409-17AVGO260918C00362500
360.00 C0.16-11.11%6,72511,08509-17AVGO260918C00360000
357.50 C0.23-8.00%3,1893,06009-17AVGO260918C00357500
355.00 C0.44+15.79%10,5935,25109-17AVGO260918C00355000
352.50 C0.79+29.51%9,4782,56609-17AVGO260918C00352500
350.00 C1.35+50.00%19,23610,70409-17AVGO260918C00350000
347.50 C2.38+76.30%3,7532,84609-17AVGO260918C00347500
345.00 C3.80+102.13%2,0171,76109-17AVGO260918C00345000
342.50 C6.10+117.86%44373709-17AVGO260918C00342500
340.00 C8.24+109.67%9242,70709-17AVGO260918C00340000
337.50 C11.55+122.12%11659609-17AVGO260918C00337500
335.00 C13.41+100.45%7612409-17AVGO260918C00335000
332.50 C15.86+117.56%196009-17AVGO260918C00332500
330.00 C17.98+73.05%1781,38809-17AVGO260918C00330000
327.50 C18.60+59.66%41609-17AVGO260918C00327500
325.00 C24.30+35.75%69709-17AVGO260918C00325000
322.50 C00%0AVGO260918C00322500
320.00 C28.60+43.72%1388709-17AVGO260918C00320000
315.00 C32.74+17.77%2209-17AVGO260918C00315000
310.00 C38.64+30.50%351,28609-17AVGO260918C00310000
300.00 C48.84+26.86%5276009-17AVGO260918C00300000
290.00 C60.15+15.67%148609-17AVGO260918C00290000
280.00 C69.05+15.35%2432409-17AVGO260918C00280000
270.00 C79.00+17.91%237109-17AVGO260918C00270000
260.00 C88.41+12.05%243609-17AVGO260918C00260000
250.00 C99.00+11.86%3951009-17AVGO260918C00250000
240.00 C109.60+7.16%140409-17AVGO260918C00240000
230.00 C118.70+6.25%236509-17AVGO260918C00230000
220.00 C128.50+4.09%653609-17AVGO260918C00220000
210.00 C139.00+5.71%321409-17AVGO260918C00210000
200.00 C148.96+5.42%515109-17AVGO260918C00200000
195.00 C152.66-12.77%211609-14AVGO260918C00195000
190.00 C149.44-5.20%117309-15AVGO260918C00190000
185.00 C155.10-4.61%14609-15AVGO260918C00185000
180.00 C169.56+5.48%44609-17AVGO260918C00180000
175.00 C174.48+2.79%220809-17AVGO260918C00175000
170.00 C177.58-44.10%46909-14AVGO260918C00170000
165.00 C182.55-14.72%42909-14AVGO260918C00165000
160.00 C204.98-4.13%11309-11AVGO260918C00160000
155.00 C193.53-9.26%111309-17AVGO260918C00155000
150.00 C194.65-9.98%83509-03AVGO260918C00150000
145.00 C218.09+7.43%5508-24AVGO260918C00145000
140.00 C204.30-21.63%72509-03AVGO260918C00140000
135.00 C212.58+4.81%21209-14AVGO260918C00135000
130.00 C219.60+0.94%4809-17AVGO260918C00130000
125.00 C224.57-7.64%71509-17AVGO260918C00125000
120.00 C228.55-12.26%356909-17AVGO260918C00120000
115.00 C234.41+0.74%342809-17AVGO260918C00115000
110.00 C238.56+0.37%71609-17AVGO260918C00110000
105.00 C245.18+1.01%25209-17AVGO260918C00105000
100.00 C248.60+2.30%646809-17AVGO260918C00100000
95.00 C253.98+2.50%22409-17AVGO260918C00095000
90.00 C258.73+2.36%51909-17AVGO260918C00090000
85.00 C263.71+2.52%51709-17AVGO260918C00085000
80.00 C262.38-1.91%10509-16AVGO260918C00080000
75.00 C274.28+2.42%4809-17AVGO260918C00075000
70.00 C279.28+2.39%56509-17AVGO260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P382.70+19.97%4009-03AVGO260918P00740000
730.00 P00%0AVGO260918P00730000
720.00 P330.290%212106-15AVGO260918P00720000
710.00 P00%0AVGO260918P00710000
700.00 P00%0AVGO260918P00700000
690.00 P295.35+35.98%2006-08AVGO260918P00690000
680.00 P00%0AVGO260918P00680000
670.00 P00%0AVGO260918P00670000
660.00 P00%0AVGO260918P00660000
650.00 P254.45+42.31%402906-08AVGO260918P00650000
640.00 P230.49+15.42%13506-18AVGO260918P00640000
630.00 P241.00-4.00%17207-15AVGO260918P00630000
620.00 P253.00+6.98%343006-26AVGO260918P00620000
610.00 P00%0AVGO260918P00610000
600.00 P194.80-6.73%13606-18AVGO260918P00600000
590.00 P166.55-1.69%2308-10AVGO260918P00590000
580.00 P188.30-4.94%3307-15AVGO260918P00580000
570.00 P179.10+2.34%1507-15AVGO260918P00570000
560.00 P155.17-6.29%103406-18AVGO260918P00560000
550.00 P192.85+6.61%39509-03AVGO260918P00550000
540.00 P192.55-4.01%271009-17AVGO260918P00540000
530.00 P173.45+6.54%20409-03AVGO260918P00530000
520.00 P170.30-7.24%1353109-17AVGO260918P00520000
510.00 P160.25-7.56%826209-17AVGO260918P00510000
500.00 P152.00-6.95%3508009-17AVGO260918P00500000
490.00 P142.50-6.95%696109-17AVGO260918P00490000
480.00 P132.55-7.69%1082409-17AVGO260918P00480000
475.00 P00%0AVGO260918P00475000
470.00 P121.96-7.71%321709-17AVGO260918P00470000
465.00 P00%0AVGO260918P00465000
460.00 P112.55-8.72%961709-17AVGO260918P00460000
455.00 P00%0AVGO260918P00455000
450.00 P99.85-10.97%171109-17AVGO260918P00450000
445.00 P00%0AVGO260918P00445000
440.00 P90.30-12.80%3106809-17AVGO260918P00440000
435.00 P00%0AVGO260918P00435000
432.50 P00%0AVGO260918P00432500
430.00 P82.55-11.57%46311409-17AVGO260918P00430000
427.50 P00%0AVGO260918P00427500
425.00 P00%0AVGO260918P00425000
422.50 P00%0AVGO260918P00422500
420.00 P71.68-12.82%6,39891209-17AVGO260918P00420000
417.50 P00%0AVGO260918P00417500
415.00 P50.52-8.76%3309-11AVGO260918P00415000
412.50 P00%0AVGO260918P00412500
410.00 P62.15-15.10%5,82795309-17AVGO260918P00410000
407.50 P58.58-11.19%2309-17AVGO260918P00407500
405.00 P59.08+45.20%45509-14AVGO260918P00405000
402.50 P00%0AVGO260918P00402500
400.00 P51.62-13.32%5,17942309-17AVGO260918P00400000
397.50 P00%0AVGO260918P00397500
395.00 P53.75+10.82%2609-16AVGO260918P00395000
392.50 P51.20+11.30%1109-16AVGO260918P00392500
390.00 P41.65-19.24%4,86462409-17AVGO260918P00390000
387.50 P48.44+95.32%12109-15AVGO260918P00387500
385.00 P36.74-16.02%3309-17AVGO260918P00385000
382.50 P33.18-23.64%21409-17AVGO260918P00382500
380.00 P31.91-22.11%2,87599609-17AVGO260918P00380000
377.50 P28.35-25.90%22009-17AVGO260918P00377500
375.00 P27.00-27.36%4809-17AVGO260918P00375000
372.50 P22.88-33.53%40409-17AVGO260918P00372500
370.00 P22.62-26.53%3,0821,31709-17AVGO260918P00370000
367.50 P19.45-36.54%2651609-17AVGO260918P00367500
365.00 P16.82-34.65%4536009-17AVGO260918P00365000
362.50 P14.75-42.67%7115809-17AVGO260918P00362500
360.00 P11.45-43.95%6517,90009-17AVGO260918P00360000
357.50 P9.89-47.73%7470809-17AVGO260918P00357500
355.00 P6.98-55.31%54692309-17AVGO260918P00355000
352.50 P5.52-66.13%16348109-17AVGO260918P00352500
350.00 P3.79-66.52%2,94410,71309-17AVGO260918P00350000
347.50 P2.43-74.77%2,3891,80509-17AVGO260918P00347500
345.00 P1.29-82.61%4,3934,09409-17AVGO260918P00345000
342.50 P0.67-88.08%1,97093009-17AVGO260918P00342500
340.00 P0.35-91.76%3,63610,09409-17AVGO260918P00340000
337.50 P0.17-94.52%2,6432,41809-17AVGO260918P00337500
335.00 P0.12-94.39%2,1264,22109-17AVGO260918P00335000
332.50 P0.09-94.34%4961,06809-17AVGO260918P00332500
330.00 P0.06-94.23%1,50310,11909-17AVGO260918P00330000
327.50 P0.05-92.96%90792709-17AVGO260918P00327500
325.00 P0.02-95.83%5303,25709-17AVGO260918P00325000
322.50 P0.02-94.59%20383709-17AVGO260918P00322500
320.00 P0.05-81.48%1,16913,87909-17AVGO260918P00320000
315.00 P0.02-86.67%37265209-17AVGO260918P00315000
310.00 P0.05-54.55%7448,31209-17AVGO260918P00310000
300.00 P0.01-83.33%45210,31909-17AVGO260918P00300000
290.00 P0.01-75.00%2094,32909-17AVGO260918P00290000
280.00 P0.01-50.00%858,03409-17AVGO260918P00280000
270.00 P0.01-85.71%334,37409-17AVGO260918P00270000
260.00 P0.01-87.50%154,62809-17AVGO260918P00260000
250.00 P0.01-50.00%813,68909-17AVGO260918P00250000
240.00 P0.04-66.67%236,29609-17AVGO260918P00240000
230.00 P0.010.00%243,71509-17AVGO260918P00230000
220.00 P0.010.00%106,13209-16AVGO260918P00220000
210.00 P0.01-75.00%2624,80809-16AVGO260918P00210000
200.00 P0.010.00%12,79309-17AVGO260918P00200000
195.00 P0.02-33.33%41,87409-03AVGO260918P00195000
190.00 P0.010.00%21,22009-15AVGO260918P00190000
185.00 P0.03+200.00%40180209-09AVGO260918P00185000
180.00 P0.01-50.00%101,08409-10AVGO260918P00180000
175.00 P0.020.00%368409-08AVGO260918P00175000
170.00 P0.01-50.00%1460709-10AVGO260918P00170000
165.00 P0.08-42.86%1747909-10AVGO260918P00165000
160.00 P0.08+700.00%1357209-11AVGO260918P00160000
155.00 P0.02+100.00%538409-08AVGO260918P00155000
150.00 P0.010.00%33,42809-14AVGO260918P00150000
145.00 P0.020.00%958809-11AVGO260918P00145000
140.00 P0.06-14.29%8238409-11AVGO260918P00140000
135.00 P0.01-50.00%7463109-11AVGO260918P00135000
130.00 P0.010.00%1073609-10AVGO260918P00130000
125.00 P0.010.00%11,39109-03AVGO260918P00125000
120.00 P0.010.00%1055009-10AVGO260918P00120000
115.00 P0.02+100.00%226908-31AVGO260918P00115000
110.00 P0.010.00%102,88909-10AVGO260918P00110000
105.00 P0.010.00%11,84209-15AVGO260918P00105000
100.00 P0.01-66.67%201,61109-14AVGO260918P00100000
95.00 P0.010.00%2742,64209-14AVGO260918P00095000
90.00 P0.010.00%5411,92409-11AVGO260918P00090000
85.00 P0.010.00%2503,06609-11AVGO260918P00085000
80.00 P0.08+700.00%1372,43409-14AVGO260918P00080000
75.00 P0.010.00%11,98109-15AVGO260918P00075000
70.00 P0.010.00%1,5622,23509-11AVGO260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC