ARM
Arm Holdings plc
stockNASDAQADR
At CloseOct 21, 2026 3:59:58 PM EDT
226.61USD+2.511%(+5.55)3,236,510
Pre-marketOct 21, 2026 9:28:30 AM EDT
225.00USD+1.782%(+3.94)
After-hoursOct 21, 2026 4:58:30 PM EDT
227.70USD+0.481%(+1.09)
Expiration Dates
Open interestCallsITM 72OTM 541PutsITM 568OTM 842P/C 2.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 430 C | 1.16 | -42.00% | 1 | 2 | 10-20 |
| 425 C | — | — | 0 | 0 | — |
| 420 C | 0.82 | -43.45% | 10 | 50 | 10-14 |
| 415 C | — | — | 0 | 0 | — |
| 410 C | — | — | 0 | 0 | — |
| 405 C | 0.73 | +4.29% | 1 | 7 | 10-16 |
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | 0.66 | -69.01% | 11 | 13 | 10-19 |
| 385 C | — | — | 0 | 0 | — |
| 380 C | 0.89 | -59.55% | 1 | 0 | 10-19 |
| 375 C | — | — | 0 | 0 | — |
| 370 C | 2.77 | -36.32% | 2 | 2 | 10-12 |
| 365 C | 2.31 | -68.99% | 1 | 1 | 10-14 |
| 360 C | 0.86 | -30.65% | 15 | 17 | 10-20 |
| 355 C | 5.55 | 0.00% | 5 | 5 | 10-09 |
| 350 C | 1.02 | -26.09% | 4 | 14 | 10-20 |
| 345 C | 0.94 | -53.00% | 1 | 3 | 10-20 |
| 340 C | 1.35 | -58.97% | 1 | 2 | 10-20 |
| 335 C | 1.52 | -34.48% | 1 | 2 | 10-20 |
| 330 C | 1.20 | -56.20% | 2 | 47 | 10-20 |
| 325 C | 1.72 | -55.32% | 2 | 6 | 10-20 |
| 320 C | 1.89 | -63.09% | 1 | 5 | 10-20 |
| 315 C | 2.01 | -35.16% | 2 | 17 | 10-20 |
| 310 C | 2.31 | -23.00% | 5 | 14 | 10-20 |
| 305 C | 2.45 | -27.94% | 1 | 18 | 10-20 |
| 300 C | 2.99 | -25.62% | 29 | 70 | 10-20 |
| 295 C | 3.38 | -27.31% | 2 | 12 | 10-20 |
| 290 C | 3.70 | -38.02% | 7 | 18 | 10-20 |
| 285 C | 4.45 | -24.96% | 2 | 37 | 10-20 |
| 280 C | 5.13 | -39.65% | 2 | 18 | 10-20 |
| 275 C | 5.75 | -32.83% | 2 | 7 | 10-20 |
| 270 C | 6.65 | -25.11% | 3 | 15 | 10-20 |
| 265 C | 6.90 | -41.67% | 3 | 3 | 10-20 |
| 260 C | 9.28 | -43.21% | 3 | 17 | 10-20 |
| 255 C | 10.48 | -17.80% | 1 | 5 | 10-20 |
| 250 C | 11.50 | -18.73% | 2 | 9 | 10-20 |
| 245 C | 13.09 | -19.45% | 11 | 23 | 10-20 |
| 240 C | 17.46 | -3.48% | 2 | 9 | 10-19 |
| 235 C | 15.55 | -20.70% | 12 | 63 | 10-20 |
| 230 C | 16.75 | -30.21% | 7 | 10 | 10-20 |
| 225 C | 19.20 | 0.00% | 14 | 12 | 10-20 |
| 220 C | 21.77 | -21.69% | 18 | 16 | 10-20 |
| 215 C | — | — | 0 | 0 | — |
| 210 C | 27.00 | -32.92% | 2 | 9 | 10-20 |
| 205 C | 46.25 | -0.64% | 1 | 4 | 10-14 |
| 200 C | 40.00 | -14.35% | 1 | 3 | 10-15 |
| 195 C | 51.50 | 0.00% | 4 | 4 | 10-14 |
| 190 C | 59.60 | 0.00% | 3 | 3 | 10-14 |
| 185 C | 55.05 | +8.79% | 1 | 2 | 10-19 |
| 180 C | 54.67 | 0.00% | 2 | 2 | 10-19 |
| 175 C | 59.23 | 0.00% | 6 | 6 | 10-19 |
| 170 C | 63.72 | -17.53% | 6 | 7 | 10-19 |
| 165 C | 68.23 | 0.00% | 2 | 2 | 10-19 |
| 160 C | 72.97 | -0.99% | 1 | 2 | 10-19 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 385 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | 146.88 | 0.00% | 1 | 1 | 10-20 |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | — | — | 0 | 0 | — |
| 345 P | 114.65 | 0.00% | 2 | 2 | 10-19 |
| 340 P | 115.54 | 0.00% | 1 | 1 | 10-20 |
| 335 P | 111.25 | 0.00% | 1 | 1 | 10-20 |
| 330 P | 106.38 | +23.55% | 1 | 2 | 10-20 |
| 325 P | 104.88 | 0.00% | 2 | 2 | 10-20 |
| 320 P | 68.88 | 0.00% | 11 | 11 | 10-12 |
| 315 P | 83.68 | -3.71% | 1 | 6 | 10-19 |
| 310 P | 80.30 | 0.00% | 1 | 1 | 10-16 |
| 305 P | — | — | 0 | 0 | — |
| 300 P | 70.37 | 0.00% | 2 | 2 | 10-19 |
| 295 P | 74.32 | +12.08% | 1 | 3 | 10-20 |
| 290 P | 62.02 | +2.23% | 3 | 5 | 10-19 |
| 285 P | 58.51 | -4.19% | 1 | 3 | 10-19 |
| 280 P | 58.26 | +18.90% | 3 | 11 | 10-16 |
| 275 P | 59.94 | +13.22% | 1 | 15 | 10-20 |
| 270 P | 51.85 | +21.66% | 1 | 11 | 10-20 |
| 265 P | 48.30 | +13.57% | 4 | 20 | 10-20 |
| 260 P | 46.91 | +20.34% | 5 | 27 | 10-20 |
| 255 P | 34.25 | -2.03% | 2 | 28 | 10-19 |
| 250 P | 36.90 | +20.27% | 11 | 36 | 10-20 |
| 245 P | 33.15 | +14.39% | 15 | 27 | 10-20 |
| 240 P | 31.25 | +23.86% | 20 | 67 | 10-20 |
| 235 P | 25.55 | +13.66% | 32 | 33 | 10-20 |
| 230 P | 25.07 | +25.35% | 74 | 253 | 10-20 |
| 225 P | 21.97 | +24.12% | 29 | 70 | 10-20 |
| 220 P | 18.27 | +20.28% | 5 | 71 | 10-20 |
| 215 P | 16.50 | +25.19% | 4 | 215 | 10-20 |
| 210 P | 14.52 | +28.72% | 15 | 45 | 10-20 |
| 205 P | 12.44 | +30.81% | 52 | 103 | 10-20 |
| 200 P | 10.33 | +26.13% | 9 | 51 | 10-20 |
| 195 P | 8.26 | +16.01% | 9 | 30 | 10-20 |
| 190 P | 6.71 | +13.73% | 10 | 24 | 10-20 |
| 185 P | 6.04 | +35.73% | 22 | 38 | 10-20 |
| 180 P | 5.00 | +49.25% | 12 | 18 | 10-20 |
| 175 P | 3.62 | +17.53% | 3 | 14 | 10-20 |
| 170 P | 2.97 | +21.72% | 7 | 136 | 10-20 |
| 165 P | 2.00 | 0.00% | 7 | 7 | 10-19 |
| 160 P | 1.98 | +330.43% | 2 | 20 | 10-20 |