Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
235
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$22.47
ARM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $10.50 | -32.04% | 40 | 725 |
| Oct 30, 2026 | 8d | $14.47 | -23.84% | 28 | 448 |
| Nov 6, 2026 | 15d | $20.93 | -6.65% | 7 | 522 |
| Nov 13, 2026 | 22d | $24.50 | +24.05% | 6 | 238 |
| Nov 27, 2026 | 36d | $24.69 | -3.37% | 4 | 37 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $10.45 | -16.00% | 3 | 104 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $14.50 | -12.12% | 8 | 217 | ITM |
| 220 P | $17.91 | -1.97% | 4 | 73 | ITM |
| 225 P | $19.03 | -13.38% | 1 | 70 | ITM |
| 230 P | $23.56 | -6.02% | 6 | 252 | ITM |
| 235 P | $24.69 | -3.37% | 4 | 37 | ITM |
| 240 P | $27.10 | -13.28% | 4 | 65 | ITM |
| 245 P | $33.11 | -0.12% | 3 | 27 | ITM |
| 250 P | $34.59 | -6.26% | 20 | 32 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
| 260 P | $41.95 | -10.57% | 2 | 28 | ITM |
| 265 P | $45.21 | -6.40% | 1 | 21 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).