Loading…
Underlying
Underlying Price
$212.44
Type
Call
Strike
255
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.27 | +28.57% | 130 | 571 |
| Oct 30, 2026 | 8d | $2.35 | +33.52% | 142 | 239 |
| Nov 6, 2026 | 15d | $7.11 | +29.04% | 12 | 99 |
| Nov 13, 2026 | 22d | $8.76 | +19.18% | 6 | 33 |
| Nov 27, 2026 | 36d | $11.00 | +4.96% | 2 | 7 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $22.49 | +17.14% | 12 | 14 | OTM |
| 230 C | $17.65 | +5.37% | 2 | 11 | OTM |
| 235 C | $17.20 | +10.61% | 4 | 62 | OTM |
| 240 C | $15.80 | -9.51% | 2 | 10 | OTM |
| 245 C | $14.15 | +8.10% | 25 | 13 | OTM |
| 250 C | $12.30 | +6.96% | 3 | 11 | OTM |
| 255 C | $11.00 | +4.96% | 2 | 7 | OTM |
| 260 C | $8.20 | -11.64% | 3 | 18 | OTM |
| 265 C | $6.90 | -41.67% | 3 | 3 | OTM |
| 270 C | $7.65 | +15.04% | 6 | 18 | OTM |
| 275 C | $6.36 | +10.61% | 9 | 16 | OTM |
| 280 C | $5.86 | +14.23% | 7 | 24 | OTM |
| 285 C | $5.03 | +13.03% | 5 | 42 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).