Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
325
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$97.30
ARM 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $101.28 | +23.05% | 4 | 0 |
| Oct 30, 2026 | 8d | $101.50 | +9.18% | 2 | 13 |
| Nov 6, 2026 | 15d | $96.76 | +16.20% | 2 | 6 |
| Nov 13, 2026 | 22d | $104.52 | +7.53% | 2 | 1 |
| Nov 27, 2026 | 36d | $104.88 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $74.32 | +12.08% | 1 | 3 | ITM |
| 300 P | $70.37 | +0.00% | 2 | 2 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $80.30 | +0.00% | 1 | 1 | ITM |
| 315 P | $83.68 | -3.71% | 1 | 6 | ITM |
| 320 P | $68.88 | +0.00% | 11 | 11 | ITM |
| 325 P | $104.88 | +0.00% | 2 | 2 | ITM |
| 330 P | $106.38 | +23.55% | 1 | 2 | ITM |
| 335 P | $111.25 | +0.00% | 1 | 1 | ITM |
| 340 P | $115.54 | +0.00% | 1 | 1 | ITM |
| 345 P | $114.65 | +0.00% | 2 | 2 | ITM |
| 350 P | — | — | 0 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).