ARM
Arm Holdings plc
stockNASDAQADR
Market OpenOct 22, 2026 12:42:18 PM EDT
211.20USD-6.792%(-15.39)2,886,471
Pre-marketOct 22, 2026 9:29:30 AM EDT
216.67USD-4.378%(-9.92)
Expiration Dates
Open interestCallsITM 123OTM 28,020PutsITM 8,882OTM 5,738P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 C | 0.01 | -92.31% | 44 | 518 | 10-14 |
| 470.00 C | 0.01 | -80.00% | 11 | 193 | 10-16 |
| 460.00 C | 0.03 | 0.00% | 86 | 157 | 10-16 |
| 450.00 C | 0.03 | -66.67% | 102 | 134 | 10-20 |
| 440.00 C | 0.02 | -60.00% | 29 | 99 | 10-16 |
| 430.00 C | 0.39 | -75.93% | 1 | 9 | 10-07 |
| 420.00 C | 0.08 | -80.00% | 6 | 26 | 10-13 |
| 410.00 C | 0.15 | -28.57% | 2 | 97 | 10-13 |
| 400.00 C | 0.05 | 0.00% | 73 | 194 | 10-16 |
| 395.00 C | 0.03 | 0.00% | 9 | 37 | 10-19 |
| 390.00 C | 0.02 | -97.53% | 19 | 126 | 10-19 |
| 385.00 C | 1.40 | -54.10% | 37 | 63 | 10-05 |
| 380.00 C | 0.02 | -60.00% | 3 | 189 | 10-20 |
| 375.00 C | 0.15 | -80.77% | 9 | 82 | 10-13 |
| 370.00 C | 0.01 | -85.71% | 3 | 71 | 10-19 |
| 365.00 C | 0.05 | -66.67% | 17 | 54 | 10-14 |
| 360.00 C | 0.01 | -80.00% | 15 | 120 | 10-19 |
| 355.00 C | 0.01 | -75.00% | 1 | 29 | 10-21 |
| 350.00 C | 0.11 | +1000.00% | 7 | 577 | 10-20 |
| 345.00 C | 0.02 | -91.30% | 1 | 265 | 10-19 |
| 340.00 C | 0.37 | +640.00% | 7 | 191 | 10-21 |
| 337.50 C | 0.42 | -36.36% | 7 | 10 | 10-21 |
| 335.00 C | 0.45 | +2150.00% | 5 | 172 | 10-21 |
| 332.50 C | 0.10 | -50.00% | 3 | 66 | 10-21 |
| 330.00 C | 0.01 | -83.33% | 2 | 228 | 10-20 |
| 327.50 C | 0.05 | -50.00% | 30 | 89 | 10-20 |
| 325.00 C | 0.03 | +200.00% | 11 | 435 | 10-21 |
| 322.50 C | 0.08 | +700.00% | 3 | 45 | 10-21 |
| 320.00 C | 0.01 | -80.00% | 18 | 1,079 | 10-21 |
| 317.50 C | 0.09 | -30.77% | 57 | 76 | 10-19 |
| 315.00 C | 0.01 | -75.00% | 142 | 428 | 10-21 |
| 312.50 C | 0.38 | -49.33% | 7 | 40 | 10-14 |
| 310.00 C | 0.01 | -91.67% | 16 | 163 | 10-20 |
| 307.50 C | 0.03 | -92.86% | 16 | 25 | 10-19 |
| 305.00 C | 0.01 | -87.50% | 2 | 169 | 10-21 |
| 302.50 C | 0.71 | +317.65% | 3 | 85 | 10-20 |
| 300.00 C | 0.02 | +100.00% | 54 | 743 | 10-21 |
| 297.50 C | 0.12 | -74.47% | 2 | 124 | 10-16 |
| 295.00 C | 0.02 | -92.86% | 1 | 161 | 10-21 |
| 292.50 C | 0.03 | -50.00% | 1 | 46 | 10-20 |
| 290.00 C | 0.03 | 0.00% | 74 | 395 | 10-21 |
| 287.50 C | 0.07 | -22.22% | 16 | 48 | 10-20 |
| 285.00 C | 0.02 | -60.00% | 126 | 272 | 10-21 |
| 282.50 C | 0.02 | -60.00% | 1 | 102 | 10-21 |
| 280.00 C | 0.03 | -40.00% | 19 | 385 | 10-21 |
| 277.50 C | 0.28 | +47.37% | 3 | 142 | 10-21 |
| 275.00 C | 0.04 | -20.00% | 94 | 897 | 10-21 |
| 272.50 C | 0.09 | +50.00% | 1 | 155 | 10-21 |
| 270.00 C | 0.06 | -25.00% | 68 | 473 | 10-21 |
| 267.50 C | 0.12 | +71.43% | 5 | 140 | 10-21 |
| 265.00 C | 0.10 | 0.00% | 68 | 433 | 10-21 |
| 262.50 C | 0.08 | -27.27% | 20 | 761 | 10-21 |
| 260.00 C | 0.13 | 0.00% | 218 | 693 | 10-21 |
| 257.50 C | 0.19 | +18.75% | 24 | 1,125 | 10-21 |
| 255.00 C | 0.27 | +28.57% | 130 | 571 | 10-21 |
| 252.50 C | 0.39 | +30.00% | 188 | 2,296 | 10-21 |
| 250.00 C | 0.45 | +28.57% | 742 | 1,984 | 10-21 |
| 247.50 C | 0.72 | +46.94% | 506 | 699 | 10-21 |
| 245.00 C | 0.82 | +32.26% | 1,042 | 2,390 | 10-21 |
| 242.50 C | 1.05 | +15.38% | 342 | 413 | 10-21 |
| 240.00 C | 1.48 | +39.62% | 788 | 1,348 | 10-21 |
| 237.50 C | 1.95 | +29.14% | 186 | 831 | 10-21 |
| 235.00 C | 2.53 | +40.56% | 1,716 | 1,369 | 10-21 |
| 232.50 C | 3.50 | +49.57% | 250 | 412 | 10-21 |
| 230.00 C | 4.12 | +28.75% | 1,616 | 897 | 10-21 |
| 227.50 C | 5.20 | +38.67% | 304 | 331 | 10-21 |
| 225.00 C | 6.40 | +39.13% | 254 | 223 | 10-21 |
| 222.50 C | 7.90 | +30.15% | 185 | 286 | 10-21 |
| 220.00 C | 10.30 | +50.36% | 55 | 239 | 10-21 |
| 217.50 C | 8.25 | +0.61% | 1 | 151 | 10-21 |
| 215.00 C | 12.80 | +31.28% | 12 | 48 | 10-21 |
| 212.50 C | 11.30 | -40.05% | 92 | 96 | 10-20 |
| 210.00 C | 16.80 | +21.30% | 1 | 36 | 10-21 |
| 205.00 C | 19.50 | +1.04% | 1 | 2 | 10-21 |
| 200.00 C | 26.39 | +22.01% | 4 | 22 | 10-21 |
| 195.00 C | 28.46 | 0.00% | 17 | 7 | 10-21 |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | 50.27 | -9.94% | 2 | 2 | 10-16 |
| 180.00 C | 46.20 | -8.84% | 2 | 16 | 10-21 |
| 175.00 C | 98.36 | 0.00% | 1 | 1 | 10-08 |
| 170.00 C | 99.39 | -34.06% | 3 | 4 | 10-09 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 80.29 | -50.64% | 6 | 15 | 10-14 |
| 155.00 C | 85.27 | 0.00% | 6 | 2 | 10-14 |
| 150.00 C | 79.13 | -4.88% | 1 | 8 | 10-16 |
| 145.00 C | 78.00 | -14.29% | 1 | 8 | 10-21 |
| 140.00 C | 100.53 | 0.00% | 2 | 0 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 P | 185.50 | 0.00% | 1 | 0 | 09-28 |
| 470.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 410.00 P | 120.34 | +17.40% | 1 | 0 | 10-01 |
| 400.00 P | 173.88 | -1.34% | 2 | 0 | 10-21 |
| 395.00 P | 168.87 | -1.40% | 8 | 0 | 10-21 |
| 390.00 P | 163.67 | -1.74% | 306 | 0 | 10-21 |
| 385.00 P | 158.68 | -1.80% | 302 | 0 | 10-21 |
| 380.00 P | 153.98 | -2.45% | 2 | 0 | 10-21 |
| 375.00 P | 148.65 | -2.77% | 82 | 0 | 10-21 |
| 370.00 P | 143.66 | -2.87% | 82 | 0 | 10-21 |
| 365.00 P | 134.60 | 0.00% | 2 | 0 | 10-19 |
| 360.00 P | 55.20 | 0.00% | 2 | 0 | 09-21 |
| 355.00 P | 46.95 | -3.30% | 1 | 0 | 09-25 |
| 350.00 P | 126.23 | +127.56% | 218 | 0 | 10-20 |
| 345.00 P | 121.24 | +20.70% | 218 | 0 | 10-20 |
| 340.00 P | 119.24 | +277.58% | 4 | 0 | 10-20 |
| 337.50 P | 116.76 | 0.00% | 4 | 0 | 10-20 |
| 335.00 P | 38.00 | -0.42% | 1 | 0 | 10-06 |
| 332.50 P | — | — | 0 | 0 | — |
| 330.00 P | 74.03 | +19.36% | 4 | 0 | 10-12 |
| 327.50 P | — | — | 0 | 0 | — |
| 325.00 P | 101.28 | +23.05% | 4 | 0 | 10-20 |
| 322.50 P | 98.80 | +50.04% | 6 | 0 | 10-20 |
| 320.00 P | 81.33 | +18.44% | 1 | 0 | 10-15 |
| 317.50 P | 94.63 | +8.33% | 2 | 0 | 10-20 |
| 315.00 P | 91.09 | +60.94% | 6 | 0 | 10-20 |
| 312.50 P | 88.60 | 0.00% | 6 | 0 | 10-20 |
| 310.00 P | 73.54 | -8.53% | 6 | 1 | 10-16 |
| 307.50 P | 64.25 | +225.32% | 3 | 0 | 10-14 |
| 305.00 P | 68.06 | +9.23% | 2 | 0 | 10-16 |
| 302.50 P | 58.87 | +77.37% | 3 | 0 | 10-14 |
| 300.00 P | 54.94 | -8.63% | 9 | 1 | 10-15 |
| 297.50 P | 65.45 | +1.44% | 7 | 0 | 10-19 |
| 295.00 P | 62.17 | +8.12% | 5 | 0 | 10-19 |
| 292.50 P | 37.35 | +30.78% | 7 | 0 | 10-12 |
| 290.00 P | 67.80 | +15.90% | 2 | 0 | 10-20 |
| 287.50 P | 65.20 | +16.85% | 1 | 0 | 10-20 |
| 285.00 P | 53.38 | -1.69% | 11 | 0 | 10-19 |
| 282.50 P | 61.24 | +20.27% | 4 | 0 | 10-20 |
| 280.00 P | 56.74 | -3.34% | 1 | 17 | 10-21 |
| 277.50 P | 57.68 | +30.94% | 5 | 0 | 10-20 |
| 275.00 P | 49.62 | -8.16% | 43 | 23 | 10-21 |
| 272.50 P | 47.10 | -4.31% | 19 | 20 | 10-21 |
| 270.00 P | 47.13 | -4.32% | 11 | 68 | 10-21 |
| 267.50 P | 40.74 | -7.83% | 62 | 44 | 10-21 |
| 265.00 P | 37.27 | -10.84% | 53 | 218 | 10-21 |
| 262.50 P | 36.55 | -7.35% | 11 | 50 | 10-21 |
| 260.00 P | 33.09 | -15.04% | 13 | 199 | 10-21 |
| 257.50 P | 31.13 | -11.81% | 3 | 262 | 10-21 |
| 255.00 P | 28.70 | -15.84% | 17 | 197 | 10-21 |
| 252.50 P | 29.00 | +34.88% | 15 | 88 | 10-20 |
| 250.00 P | 23.32 | -21.72% | 74 | 341 | 10-21 |
| 247.50 P | 23.10 | -4.66% | 6 | 89 | 10-21 |
| 245.00 P | 19.90 | -11.20% | 26 | 309 | 10-21 |
| 242.50 P | 17.50 | -16.86% | 19 | 92 | 10-21 |
| 240.00 P | 13.98 | -27.86% | 58 | 847 | 10-21 |
| 237.50 P | 13.15 | -28.14% | 3 | 84 | 10-21 |
| 235.00 P | 10.50 | -32.04% | 40 | 725 | 10-21 |
| 232.50 P | 9.55 | -29.26% | 64 | 189 | 10-21 |
| 230.00 P | 7.20 | -37.98% | 80 | 742 | 10-21 |
| 227.50 P | 5.51 | -45.17% | 314 | 869 | 10-21 |
| 225.00 P | 4.55 | -46.15% | 173 | 510 | 10-21 |
| 222.50 P | 3.25 | -53.57% | 223 | 435 | 10-21 |
| 220.00 P | 2.72 | -51.69% | 1,054 | 1,049 | 10-21 |
| 217.50 P | 1.92 | -56.85% | 251 | 410 | 10-21 |
| 215.00 P | 1.38 | -61.24% | 169 | 688 | 10-21 |
| 212.50 P | 0.98 | -66.44% | 54 | 315 | 10-21 |
| 210.00 P | 0.66 | -69.30% | 135 | 744 | 10-21 |
| 205.00 P | 0.34 | -72.58% | 22 | 476 | 10-21 |
| 200.00 P | 0.19 | -70.77% | 108 | 1,268 | 10-21 |
| 195.00 P | 0.09 | -75.00% | 8 | 861 | 10-21 |
| 190.00 P | 0.05 | -77.27% | 26 | 411 | 10-21 |
| 185.00 P | 0.04 | -69.23% | 9 | 253 | 10-21 |
| 180.00 P | 0.02 | -71.43% | 64 | 551 | 10-21 |
| 175.00 P | 0.04 | -20.00% | 1 | 46 | 10-21 |
| 170.00 P | 0.04 | -55.56% | 1 | 114 | 10-21 |
| 165.00 P | 0.04 | -83.33% | 22 | 57 | 10-20 |
| 160.00 P | 0.02 | -50.00% | 78 | 441 | 10-21 |
| 155.00 P | 0.16 | +166.67% | 1 | 359 | 10-21 |
| 150.00 P | 0.10 | +66.67% | 1 | 20 | 10-21 |
| 145.00 P | 0.06 | 0.00% | 38 | 38 | 10-20 |
| 140.00 P | 0.05 | -28.57% | 94 | 99 | 10-21 |