Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
305
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | +60.00% | 2 | 169 |
| Oct 30, 2026 | 8d | $0.16 | -36.00% | 14 | 311 |
| Nov 6, 2026 | 15d | $0.92 | -42.50% | 5 | 179 |
| Nov 13, 2026 | 22d | $2.58 | -11.03% | 22 | 33 |
| Nov 27, 2026 | 36d | $2.45 | -27.94% | 1 | 20 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $5.75 | -32.83% | 2 | 16 | OTM |
| 280 C | $5.13 | -39.65% | 2 | 24 | OTM |
| 285 C | $4.45 | -24.96% | 2 | 42 | OTM |
| 290 C | $3.70 | -38.02% | 7 | 29 | OTM |
| 295 C | $3.38 | -27.31% | 2 | 12 | OTM |
| 300 C | $2.99 | -25.62% | 29 | 79 | OTM |
| 305 C | $2.45 | -27.94% | 1 | 20 | OTM |
| 310 C | $2.31 | -23.00% | 5 | 14 | OTM |
| 315 C | $2.01 | -35.16% | 2 | 17 | OTM |
| 320 C | $1.89 | -63.09% | 1 | 5 | OTM |
| 325 C | $1.72 | -55.32% | 2 | 6 | OTM |
| 330 C | $1.20 | -56.20% | 2 | 48 | OTM |
| 335 C | $1.52 | -34.48% | 1 | 2 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).