ARM261127P00275000
ARM Nov 27 2026 275.00 Put
optionOPRA
EODOct 20, 2026
59.94USD+13.223%(+7.00)1Vol15OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
275
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$47.30
ARM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $54.03 | +27.13% | 36 | 107 |
| Oct 30, 2026 | 8d | $54.13 | +19.10% | 22 | 232 |
| Nov 6, 2026 | 15d | $51.19 | +17.68% | 10 | 69 |
| Nov 13, 2026 | 22d | $58.57 | +22.79% | 1 | 224 |
| Nov 27, 2026 | 36d | $59.94 | +13.22% | 1 | 15 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 36 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
| 260 P | $46.91 | +20.34% | 5 | 27 | ITM |
| 265 P | $48.30 | +13.57% | 4 | 20 | ITM |
| 270 P | $51.85 | +21.66% | 1 | 11 | ITM |
| 275 P | $59.94 | +13.22% | 1 | 15 | ITM |
| 280 P | $58.26 | +18.90% | 3 | 11 | ITM |
| 285 P | $58.51 | -4.19% | 1 | 3 | ITM |
| 290 P | $62.02 | +2.23% | 3 | 5 | ITM |
| 295 P | $74.32 | +12.08% | 1 | 3 | ITM |
| 300 P | $70.37 | +0.00% | 2 | 2 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).