Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
225
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$8.53
ARM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.45 | +57.94% | 415 | 510 |
| Oct 30, 2026 | 8d | $12.12 | +38.51% | 44 | 357 |
| Nov 6, 2026 | 15d | $17.97 | +39.30% | 113 | 895 |
| Nov 13, 2026 | 22d | $18.89 | +28.94% | 15 | 99 |
| Nov 27, 2026 | 36d | $21.97 | +24.12% | 29 | 70 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $8.26 | +16.01% | 9 | 30 | OTM |
| 200 P | $10.33 | +26.13% | 9 | 64 | OTM |
| 205 P | $12.44 | +30.81% | 52 | 104 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $16.50 | +25.19% | 4 | 217 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 73 | ITM |
| 225 P | $21.97 | +24.12% | 29 | 70 | ITM |
| 230 P | $25.07 | +25.35% | 74 | 252 | ITM |
| 235 P | $25.55 | +13.66% | 32 | 37 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 65 | ITM |
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 32 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).