Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
295
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$67.30
ARM 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $62.17 | +8.12% | 5 | 0 |
| Oct 30, 2026 | 8d | $73.62 | +13.52% | 2 | 191 |
| Nov 6, 2026 | 15d | $72.65 | +5.52% | 1 | 78 |
| Nov 13, 2026 | 22d | $69.14 | +24.69% | 2 | 19 |
| Nov 27, 2026 | 36d | $74.32 | +12.08% | 1 | 3 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $48.30 | +13.57% | 4 | 20 | ITM |
| 270 P | $51.85 | +21.66% | 1 | 11 | ITM |
| 275 P | $59.94 | +13.22% | 1 | 15 | ITM |
| 280 P | $58.26 | +18.90% | 3 | 11 | ITM |
| 285 P | $58.51 | -4.19% | 1 | 3 | ITM |
| 290 P | $62.02 | +2.23% | 3 | 5 | ITM |
| 295 P | $74.32 | +12.08% | 1 | 3 | ITM |
| 300 P | $70.37 | +0.00% | 2 | 2 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $80.30 | +0.00% | 1 | 1 | ITM |
| 315 P | $83.68 | -3.71% | 1 | 6 | ITM |
| 320 P | $68.88 | +0.00% | 11 | 11 | ITM |
| 325 P | $104.88 | +0.00% | 2 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).