ARM261127C00225000
ARM Nov 27 2026 225.00 Call
optionOPRA
EODOct 21, 2026
22.49USD+17.135%(+3.29)12Vol14OI
Loading…
Underlying
Underlying Price
$215.67
Type
Call
Strike
225
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.40 | +39.13% | 254 | 223 |
| Oct 30, 2026 | 8d | $11.25 | +22.28% | 406 | 318 |
| Nov 6, 2026 | 15d | $16.81 | +14.67% | 72 | 85 |
| Nov 13, 2026 | 22d | $18.80 | +13.60% | 11 | 26 |
| Nov 27, 2026 | 36d | $22.49 | +17.14% | 12 | 14 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $39.04 | -24.19% | 3 | 4 | ITM |
| 200 C | $40.00 | -14.35% | 1 | 3 | ITM |
| 205 C | $46.25 | -0.64% | 1 | 4 | ITM |
| 210 C | $27.00 | -32.92% | 2 | 9 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $24.00 | +10.24% | 4 | 17 | OTM |
| 225 C | $22.49 | +17.14% | 12 | 14 | OTM |
| 230 C | $17.65 | +5.37% | 2 | 11 | OTM |
| 235 C | $17.20 | +10.61% | 4 | 62 | OTM |
| 240 C | $15.80 | -9.51% | 2 | 10 | OTM |
| 245 C | $14.15 | +8.10% | 25 | 13 | OTM |
| 250 C | $12.30 | +6.96% | 3 | 11 | OTM |
| 255 C | $11.00 | +4.96% | 2 | 7 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).