ARM261127P00245000
ARM Nov 27 2026 245.00 Put
optionOPRA
EODOct 20, 2026
33.15USD+14.389%(+4.17)15Vol27OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
245
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$17.30
ARM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $22.41 | +47.43% | 38 | 324 |
| Oct 30, 2026 | 8d | $25.05 | +26.84% | 8 | 360 |
| Nov 6, 2026 | 15d | $29.46 | +15.21% | 9 | 113 |
| Nov 13, 2026 | 22d | $31.15 | +13.27% | 2 | 121 |
| Nov 27, 2026 | 36d | $33.15 | +14.39% | 15 | 27 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $16.50 | +25.19% | 4 | 215 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 71 | OTM |
| 225 P | $21.97 | +24.12% | 29 | 70 | OTM |
| 230 P | $25.07 | +25.35% | 74 | 253 | ITM |
| 235 P | $25.55 | +13.66% | 32 | 33 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 67 | ITM |
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 36 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
| 260 P | $46.91 | +20.34% | 5 | 27 | ITM |
| 265 P | $48.30 | +13.57% | 4 | 20 | ITM |
| 270 P | $51.85 | +21.66% | 1 | 11 | ITM |
| 275 P | $59.94 | +13.22% | 1 | 15 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).