Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
195
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.36 | +20.00% | 339 | 861 |
| Oct 30, 2026 | 8d | $2.00 | +48.15% | 94 | 275 |
| Nov 6, 2026 | 15d | $5.05 | +27.85% | 46 | 92 |
| Nov 13, 2026 | 22d | $6.55 | +36.46% | 3 | 146 |
| Nov 20, 2026 | 29d | $8.03 | +28.48% | 109 | 1,064 |
| Nov 27, 2026 | 36d | $8.26 | +16.01% | 9 | 30 |
| Dec 18, 2026 | 57d | $11.38 | +21.06% | 30 | 4,476 |
| Jan 15, 2027 | 85d | $14.20 | +20.34% | 17 | 677 |
| Feb 19, 2027 | 120d | $17.85 | +15.53% | 24 | 254 |
| Mar 19, 2027 | 148d | $18.23 | +9.49% | 1 | 371 |
| Apr 16, 2027 | 176d | $22.00 | +13.99% | 2 | 81 |
| Jun 17, 2027 | 238d | $22.80 | -0.87% | 1 | 112 |
| Sep 17, 2027 | 330d | $26.75 | +7.99% | 2 | 98 |
| Dec 17, 2027 | 421d | $38.10 | +46.54% | 51 | 207 |
| Jan 21, 2028 | 456d | $33.90 | -0.29% | 1 | 454 |
| Jun 16, 2028 | 603d | $44.11 | -17.44% | 1 | 4 |
| Dec 15, 2028 | 785d | $45.30 | -6.31% | 1 | 3 |
| Jan 19, 2029 | 820d | $50.95 | +8.61% | 1 | 7 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $2.00 | +0.00% | 7 | 8 | OTM |
| 170 P | $2.97 | +21.72% | 7 | 136 | OTM |
| 175 P | $3.62 | +17.53% | 3 | 14 | OTM |
| 180 P | $5.00 | +49.25% | 12 | 22 | OTM |
| 185 P | $6.04 | +35.73% | 22 | 37 | OTM |
| 190 P | $6.71 | +13.73% | 10 | 34 | OTM |
| 195 P | $8.26 | +16.01% | 9 | 30 | OTM |
| 200 P | $10.33 | +26.13% | 9 | 64 | OTM |
| 205 P | $12.44 | +30.81% | 52 | 104 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $16.50 | +25.19% | 4 | 217 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 73 | ITM |
| 225 P | $21.97 | +24.12% | 29 | 70 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).