Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
245
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.62 | -65.17% | 1,209 | 2,228 |
| Oct 30, 2026 | 8d | $3.21 | -46.94% | 1,060 | 1,141 |
| Nov 6, 2026 | 15d | $7.72 | -35.67% | 23 | 37 |
| Nov 13, 2026 | 22d | $10.40 | -21.69% | 5 | 32 |
| Nov 27, 2026 | 36d | $13.09 | -19.45% | 11 | 23 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $21.77 | -21.69% | 18 | 16 | ITM |
| 225 C | $19.20 | +0.00% | 14 | 12 | ITM |
| 230 C | $16.75 | -30.21% | 7 | 10 | OTM |
| 235 C | $15.55 | -20.70% | 12 | 63 | OTM |
| 240 C | $17.46 | -3.48% | 2 | 9 | OTM |
| 245 C | $13.09 | -19.45% | 11 | 23 | OTM |
| 250 C | $11.50 | -18.73% | 2 | 9 | OTM |
| 255 C | $10.48 | -17.80% | 1 | 5 | OTM |
| 260 C | $9.28 | -43.21% | 3 | 17 | OTM |
| 265 C | $6.90 | -41.67% | 3 | 3 | OTM |
| 270 C | $6.65 | -25.11% | 3 | 15 | OTM |
| 275 C | $5.75 | -32.83% | 2 | 7 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).