Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
205
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$22.70
ARM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.30 | -22.24% | 1 | 2 |
| Oct 30, 2026 | 8d | $22.44 | -20.34% | 2 | 4 |
| Nov 6, 2026 | 15d | $23.33 | -41.35% | 1 | 2 |
| Nov 13, 2026 | 22d | $34.50 | -16.14% | 3 | 4 |
| Nov 27, 2026 | 36d | $46.25 | -0.64% | 1 | 4 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $59.23 | +0.00% | 6 | 6 | ITM |
| 180 C | $54.67 | +0.00% | 2 | 2 | ITM |
| 185 C | $55.05 | +8.79% | 1 | 2 | ITM |
| 190 C | $59.60 | +0.00% | 3 | 3 | ITM |
| 195 C | $51.50 | +0.00% | 4 | 4 | ITM |
| 200 C | $40.00 | -14.35% | 1 | 3 | ITM |
| 205 C | $46.25 | -0.64% | 1 | 4 | ITM |
| 210 C | $27.00 | -32.92% | 2 | 9 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $21.77 | -21.69% | 18 | 16 | ITM |
| 225 C | $19.20 | +0.00% | 14 | 12 | ITM |
| 230 C | $16.75 | -30.21% | 7 | 10 | OTM |
| 235 C | $15.55 | -20.70% | 12 | 63 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).