ARM261127P00230000
ARM Nov 27 2026 230.00 Put
optionOPRA
EODOct 20, 2026
25.07USD+25.350%(+5.07)74Vol253OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
230
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$2.30
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $11.61 | +45.12% | 256 | 795 |
| Oct 30, 2026 | 8d | $14.75 | +40.88% | 31 | 617 |
| Nov 6, 2026 | 15d | $20.41 | +24.60% | 6 | 225 |
| Nov 13, 2026 | 22d | $22.35 | +24.24% | 17 | 104 |
| Nov 20, 2026 | 29d | $23.90 | +28.63% | 228 | 4,034 |
| Nov 27, 2026 | 36d | $25.07 | +25.35% | 74 | 253 |
| Dec 18, 2026 | 57d | $28.28 | +19.07% | 86 | 2,390 |
| Jan 15, 2027 | 85d | $31.33 | +15.18% | 27 | 2,885 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $38.05 | +12.08% | 2 | 1,914 |
| Apr 16, 2027 | 176d | $40.30 | +10.05% | 5 | 943 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $52.70 | +10.78% | 3 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.60 | +2.29% | 1 | 73 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $10.33 | +26.13% | 9 | 51 | OTM |
| 205 P | $12.44 | +30.81% | 52 | 103 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $16.50 | +25.19% | 4 | 215 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 71 | OTM |
| 225 P | $21.97 | +24.12% | 29 | 70 | OTM |
| 230 P | $25.07 | +25.35% | 74 | 253 | ITM |
| 235 P | $25.55 | +13.66% | 32 | 33 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 67 | ITM |
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 36 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
| 260 P | $46.91 | +20.34% | 5 | 27 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).