Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
305
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$88.53
ARM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $68.06 | +9.23% | 2 | 0 |
| Oct 30, 2026 | 8d | $81.80 | +9.18% | 5 | 18 |
| Nov 6, 2026 | 15d | $67.75 | +25.70% | 4 | 43 |
| Nov 13, 2026 | 22d | $76.72 | +13.36% | 1 | 11 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $59.94 | +13.22% | 1 | 15 | ITM |
| 280 P | $58.26 | +18.90% | 3 | 11 | ITM |
| 285 P | $58.51 | -4.19% | 1 | 3 | ITM |
| 290 P | $62.02 | +2.23% | 3 | 5 | ITM |
| 295 P | $74.32 | +12.08% | 1 | 3 | ITM |
| 300 P | $70.37 | +0.00% | 2 | 2 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $80.30 | +0.00% | 1 | 6 | ITM |
| 315 P | $83.68 | -3.71% | 1 | 11 | ITM |
| 320 P | $68.88 | +0.00% | 11 | 11 | ITM |
| 325 P | $104.88 | +0.00% | 2 | 2 | ITM |
| 330 P | $106.38 | +23.55% | 1 | 2 | ITM |
| 335 P | $111.25 | +0.00% | 1 | 1 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).