Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
275
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -61.54% | 21 | 865 |
| Oct 30, 2026 | 8d | $0.56 | -52.14% | 104 | 556 |
| Nov 6, 2026 | 15d | $2.75 | -41.49% | 7 | 135 |
| Nov 13, 2026 | 22d | $3.78 | -35.49% | 23 | 43 |
| Nov 27, 2026 | 36d | $5.75 | -32.83% | 2 | 7 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $13.09 | -19.45% | 11 | 23 | OTM |
| 250 C | $11.50 | -18.73% | 2 | 9 | OTM |
| 255 C | $10.48 | -17.80% | 1 | 5 | OTM |
| 260 C | $9.28 | -43.21% | 3 | 17 | OTM |
| 265 C | $6.90 | -41.67% | 3 | 3 | OTM |
| 270 C | $6.65 | -25.11% | 3 | 15 | OTM |
| 275 C | $5.75 | -32.83% | 2 | 7 | OTM |
| 280 C | $5.13 | -39.65% | 2 | 18 | OTM |
| 285 C | $4.45 | -24.96% | 2 | 37 | OTM |
| 290 C | $3.70 | -38.02% | 7 | 18 | OTM |
| 295 C | $3.38 | -27.31% | 2 | 12 | OTM |
| 300 C | $2.99 | -25.62% | 29 | 70 | OTM |
| 305 C | $2.45 | -27.94% | 1 | 18 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).