Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
265
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$48.53
ARM 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $41.80 | +27.44% | 76 | 218 |
| Oct 30, 2026 | 8d | $45.27 | +31.41% | 18 | 213 |
| Nov 6, 2026 | 15d | $44.16 | +14.49% | 3 | 129 |
| Nov 13, 2026 | 22d | $48.12 | +14.57% | 54 | 80 |
| Nov 27, 2026 | 36d | $48.30 | +13.57% | 4 | 21 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $25.55 | +13.66% | 32 | 37 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 65 | ITM |
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 32 | ITM |
| 255 P | $34.25 | -2.03% | 2 | 28 | ITM |
| 260 P | $46.91 | +20.34% | 5 | 28 | ITM |
| 265 P | $48.30 | +13.57% | 4 | 21 | ITM |
| 270 P | $51.85 | +21.66% | 1 | 17 | ITM |
| 275 P | $59.94 | +13.22% | 1 | 15 | ITM |
| 280 P | $58.26 | +18.90% | 3 | 11 | ITM |
| 285 P | $58.51 | -4.19% | 1 | 3 | ITM |
| 290 P | $62.02 | +2.23% | 3 | 5 | ITM |
| 295 P | $74.32 | +12.08% | 1 | 3 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).