Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
300
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 18 | 743 |
| Oct 30, 2026 | 8d | $0.21 | -27.59% | 194 | 1,280 |
| Nov 6, 2026 | 15d | $1.16 | -33.71% | 118 | 452 |
| Nov 13, 2026 | 22d | $1.74 | -37.86% | 11 | 165 |
| Nov 20, 2026 | 29d | $2.38 | -20.67% | 154 | 4,246 |
| Nov 27, 2026 | 36d | $2.99 | -25.62% | 29 | 79 |
| Dec 18, 2026 | 57d | $5.31 | -24.68% | 135 | 2,583 |
| Jan 15, 2027 | 85d | $8.05 | -19.50% | 36 | 1,503 |
| Feb 19, 2027 | 120d | $12.50 | -19.87% | 12 | 169 |
| Mar 19, 2027 | 148d | $15.80 | -12.22% | 119 | 649 |
| Apr 16, 2027 | 176d | $18.18 | -14.85% | 2 | 262 |
| Jun 17, 2027 | 238d | $24.78 | -9.89% | 143 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $65.40 | -17.89% | 2 | 110 |
| Jan 19, 2029 | 820d | $69.95 | -4.06% | 1 | 152 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $6.65 | -25.11% | 3 | 18 | OTM |
| 275 C | $5.75 | -32.83% | 2 | 16 | OTM |
| 280 C | $5.13 | -39.65% | 2 | 24 | OTM |
| 285 C | $4.45 | -24.96% | 2 | 42 | OTM |
| 290 C | $3.70 | -38.02% | 7 | 29 | OTM |
| 295 C | $3.38 | -27.31% | 2 | 12 | OTM |
| 300 C | $2.99 | -25.62% | 29 | 79 | OTM |
| 305 C | $2.45 | -27.94% | 1 | 20 | OTM |
| 310 C | $2.31 | -23.00% | 5 | 14 | OTM |
| 315 C | $2.01 | -35.16% | 2 | 17 | OTM |
| 320 C | $1.89 | -63.09% | 1 | 5 | OTM |
| 325 C | $1.72 | -55.32% | 2 | 6 | OTM |
| 330 C | $1.20 | -56.20% | 2 | 48 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).