ARM261127P00210000
ARM Nov 27 2026 210.00 Put
optionOPRA
EODOct 20, 2026
14.52USD+28.723%(+3.24)15Vol45OI
Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
210
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.15 | +54.68% | 558 | 744 |
| Oct 30, 2026 | 8d | $5.64 | +41.00% | 200 | 424 |
| Nov 6, 2026 | 15d | $10.55 | +41.61% | 12 | 223 |
| Nov 13, 2026 | 22d | $11.62 | +29.69% | 14 | 166 |
| Nov 20, 2026 | 29d | $13.65 | +26.86% | 56 | 1,395 |
| Nov 27, 2026 | 36d | $14.52 | +28.72% | 15 | 45 |
| Dec 18, 2026 | 57d | $17.27 | +20.77% | 343 | 2,378 |
| Jan 15, 2027 | 85d | $20.75 | +19.32% | 155 | 3,450 |
| Feb 19, 2027 | 120d | $25.44 | +20.34% | 20 | 1,586 |
| Mar 19, 2027 | 148d | $28.00 | +16.67% | 10 | 1,737 |
| Apr 16, 2027 | 176d | $29.20 | +30.36% | 1 | 1,026 |
| Jun 17, 2027 | 238d | $35.63 | +16.44% | 40 | 1,490 |
| Sep 17, 2027 | 330d | $40.75 | +9.54% | 4 | 136 |
| Dec 17, 2027 | 421d | $45.28 | +8.30% | 3 | 44 |
| Jan 21, 2028 | 456d | $47.80 | +4.80% | 1 | 128 |
| Jun 16, 2028 | 603d | $54.21 | +4.25% | 4 | 5 |
| Dec 15, 2028 | 785d | $58.50 | +0.33% | 2 | 84 |
| Jan 19, 2029 | 820d | $60.21 | +8.53% | 5 | 12 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $5.00 | +49.25% | 12 | 22 | OTM |
| 185 P | $6.04 | +35.73% | 22 | 37 | OTM |
| 190 P | $6.71 | +13.73% | 10 | 34 | OTM |
| 195 P | $8.26 | +16.01% | 9 | 30 | OTM |
| 200 P | $10.33 | +26.13% | 9 | 64 | OTM |
| 205 P | $12.44 | +30.81% | 52 | 104 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $16.50 | +25.19% | 4 | 217 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 73 | ITM |
| 225 P | $21.97 | +24.12% | 29 | 70 | ITM |
| 230 P | $25.07 | +25.35% | 74 | 252 | ITM |
| 235 P | $25.55 | +13.66% | 32 | 37 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 65 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).