Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
220
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$3.53
ARM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $5.63 | +58.59% | 423 | 1,049 |
| Oct 30, 2026 | 8d | $9.82 | +42.32% | 82 | 1,044 |
| Nov 6, 2026 | 15d | $15.29 | +38.87% | 23 | 279 |
| Nov 13, 2026 | 22d | $16.97 | +36.85% | 445 | 952 |
| Nov 20, 2026 | 29d | $18.00 | +28.76% | 185 | 2,489 |
| Nov 27, 2026 | 36d | $18.27 | +20.28% | 5 | 73 |
| Dec 18, 2026 | 57d | $22.63 | +21.99% | 79 | 1,659 |
| Jan 15, 2027 | 85d | $25.83 | +19.03% | 126 | 5,044 |
| Feb 19, 2027 | 120d | $30.75 | +14.95% | 298 | 695 |
| Mar 19, 2027 | 148d | $33.50 | +12.42% | 811 | 4,304 |
| Apr 16, 2027 | 176d | $35.65 | +8.69% | 19 | 522 |
| Jun 17, 2027 | 238d | $40.10 | +7.80% | 73 | 2,786 |
| Sep 17, 2027 | 330d | $45.40 | +5.83% | 3 | 1,002 |
| Dec 17, 2027 | 421d | $51.83 | +9.02% | 8 | 73 |
| Jan 21, 2028 | 456d | $49.81 | +12.06% | 4 | 641 |
| Jun 16, 2028 | 603d | $55.93 | -6.00% | 2 | 17 |
| Dec 15, 2028 | 785d | $66.20 | +3.68% | 1 | 679 |
| Jan 19, 2029 | 820d | $64.90 | +6.27% | 3 | 8 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $6.71 | +13.73% | 10 | 34 | OTM |
| 195 P | $8.26 | +16.01% | 9 | 30 | OTM |
| 200 P | $10.33 | +26.13% | 9 | 64 | OTM |
| 205 P | $12.44 | +30.81% | 52 | 104 | OTM |
| 210 P | $14.52 | +28.72% | 15 | 45 | OTM |
| 215 P | $16.50 | +25.19% | 4 | 217 | OTM |
| 220 P | $18.27 | +20.28% | 5 | 73 | ITM |
| 225 P | $21.97 | +24.12% | 29 | 70 | ITM |
| 230 P | $25.07 | +25.35% | 74 | 252 | ITM |
| 235 P | $25.55 | +13.66% | 32 | 37 | ITM |
| 240 P | $31.25 | +23.86% | 20 | 65 | ITM |
| 245 P | $33.15 | +14.39% | 15 | 27 | ITM |
| 250 P | $36.90 | +20.27% | 11 | 32 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).