chartexchange

ARM261127P00345000
ARM Nov 27 2026 345.00 Put
optionOPRA

EODOct 19, 2026
114.65USD2Vol2OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
345
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$117.30
ARM 345 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$121.24+20.70%2180
Oct 30, 20268d$78.64+5.50%20
Nov 6, 202615d$92.33+14.57%20
Nov 13, 202622d$114.35+23.29%20
Nov 27, 202636d$114.65+0.00%22
ARM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
315 P$83.68-3.71%16ITM
320 P$68.88+0.00%1111ITM
325 P$104.88+0.00%22ITM
330 P$106.38+23.55%12ITM
335 P$111.25+0.00%11ITM
340 P$115.54+0.00%11ITM
345 P$114.65+0.00%22ITM
350 P——00ITM
355 P——00ITM
360 P——00ITM
365 P$146.88+0.00%11ITM
370 P——00ITM
375 P——00ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).