ARM261127C00250000
ARM Nov 27 2026 250.00 Call
optionOPRA
EODOct 21, 2026
12.30USD+6.957%(+0.80)3Vol11OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
250
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.45 | +28.57% | 742 | 1,984 |
| Oct 30, 2026 | 8d | $3.00 | +23.46% | 387 | 506 |
| Nov 6, 2026 | 15d | $8.00 | +18.52% | 217 | 360 |
| Nov 13, 2026 | 22d | $10.08 | +18.59% | 19 | 49 |
| Nov 20, 2026 | 29d | $11.50 | +22.34% | 326 | 1,524 |
| Nov 27, 2026 | 36d | $12.30 | +6.96% | 3 | 11 |
| Dec 18, 2026 | 57d | $16.63 | +17.53% | 202 | 2,088 |
| Jan 15, 2027 | 85d | $20.50 | +12.64% | 64 | 1,057 |
| Feb 19, 2027 | 120d | $26.40 | +6.24% | 8 | 55 |
| Mar 19, 2027 | 148d | $30.35 | +7.24% | 36 | 570 |
| Apr 16, 2027 | 176d | $33.10 | +4.25% | 1 | 49 |
| Jun 17, 2027 | 238d | $40.90 | +8.06% | 105 | 810 |
| Sep 17, 2027 | 330d | $47.50 | +0.34% | 25 | 129 |
| Dec 17, 2027 | 421d | $56.65 | -5.58% | 9 | 140 |
| Jan 21, 2028 | 456d | $58.00 | -6.80% | 7 | 934 |
| Jun 16, 2028 | 603d | $69.38 | -5.86% | 1 | 39 |
| Dec 15, 2028 | 785d | $79.80 | +0.52% | 17 | 558 |
| Jan 19, 2029 | 820d | $82.31 | -8.96% | 1 | 48 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $24.00 | +10.24% | 4 | 17 | OTM |
| 225 C | $22.49 | +17.14% | 12 | 14 | OTM |
| 230 C | $17.65 | +5.37% | 2 | 11 | OTM |
| 235 C | $17.20 | +10.61% | 4 | 62 | OTM |
| 240 C | $15.80 | -9.51% | 2 | 10 | OTM |
| 245 C | $14.15 | +8.10% | 25 | 13 | OTM |
| 250 C | $12.30 | +6.96% | 3 | 11 | OTM |
| 255 C | $11.00 | +4.96% | 2 | 7 | OTM |
| 260 C | $8.20 | -11.64% | 3 | 18 | OTM |
| 265 C | $6.90 | -41.67% | 3 | 3 | OTM |
| 270 C | $7.65 | +15.04% | 6 | 18 | OTM |
| 275 C | $6.36 | +10.61% | 9 | 16 | OTM |
| 280 C | $5.86 | +14.23% | 7 | 24 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).