Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
330
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -83.33% | 2 | 228 |
| Oct 30, 2026 | 8d | $0.11 | -42.11% | 59 | 437 |
| Nov 6, 2026 | 15d | $0.50 | -38.27% | 8 | 159 |
| Nov 13, 2026 | 22d | $1.22 | -37.44% | 69 | 112 |
| Nov 20, 2026 | 29d | $1.11 | -33.13% | 44 | 2,161 |
| Nov 27, 2026 | 36d | $1.20 | -56.20% | 2 | 48 |
| Dec 18, 2026 | 57d | $3.00 | -19.35% | 40 | 22,353 |
| Jan 15, 2027 | 85d | $5.10 | -20.31% | 9 | 959 |
| Feb 19, 2027 | 120d | $8.80 | -29.88% | 28 | 124 |
| Mar 19, 2027 | 148d | $12.10 | -13.26% | 2 | 821 |
| Apr 16, 2027 | 176d | $13.60 | -12.82% | 2 | 54 |
| Jun 17, 2027 | 238d | $20.64 | -29.07% | 2 | 343 |
| Sep 17, 2027 | 330d | $28.41 | -10.52% | 10 | 81 |
| Dec 17, 2027 | 421d | $40.92 | -11.41% | 1 | 96 |
| Jan 21, 2028 | 456d | $45.57 | -16.99% | 2 | 226 |
| Jun 16, 2028 | 603d | $56.61 | -6.29% | 1 | 75 |
| Dec 15, 2028 | 785d | $65.41 | -2.37% | 4 | 124 |
| Jan 19, 2029 | 820d | $64.31 | -4.01% | 1 | 29 |
ARM Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $2.99 | -25.62% | 29 | 79 | OTM |
| 305 C | $2.45 | -27.94% | 1 | 20 | OTM |
| 310 C | $2.31 | -23.00% | 5 | 14 | OTM |
| 315 C | $2.01 | -35.16% | 2 | 17 | OTM |
| 320 C | $1.89 | -63.09% | 1 | 5 | OTM |
| 325 C | $1.72 | -55.32% | 2 | 6 | OTM |
| 330 C | $1.20 | -56.20% | 2 | 48 | OTM |
| 335 C | $1.52 | -34.48% | 1 | 2 | OTM |
| 340 C | $1.35 | -58.97% | 1 | 2 | OTM |
| 345 C | $0.94 | -53.00% | 1 | 5 | OTM |
| 350 C | $1.02 | -26.09% | 4 | 14 | OTM |
| 355 C | $5.55 | +0.00% | 5 | 5 | OTM |
| 360 C | $0.86 | -30.65% | 15 | 17 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).