ARM261023P00282500
ARM Oct 23 2026 282.50 Put
optionOPRA
EODOct 20, 2026
61.24USD+20.267%(+10.32)4Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
282.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$54.80
ARM 282.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $61.24 | +20.27% | 4 | 0 |
| Oct 30, 2026 | 8d | $61.49 | +19.10% | 4 | 11 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 267.5 P | $44.20 | +17.87% | 25 | 114 | ITM |
| 270 P | $49.26 | +29.56% | 20 | 69 | ITM |
| 272.5 P | $49.22 | +16.08% | 64 | 27 | ITM |
| 275 P | $54.03 | +27.13% | 36 | 107 | ITM |
| 277.5 P | $57.68 | +30.94% | 5 | 0 | ITM |
| 280 P | $58.70 | +22.75% | 20 | 17 | ITM |
| 282.5 P | $61.24 | +20.27% | 4 | 0 | ITM |
| 285 P | $53.38 | -1.69% | 11 | 2 | ITM |
| 287.5 P | $65.20 | +16.85% | 1 | 1 | ITM |
| 290 P | $67.80 | +15.90% | 2 | 0 | ITM |
| 292.5 P | $37.35 | +30.78% | 7 | 0 | ITM |
| 295 P | $62.17 | +8.12% | 5 | 0 | ITM |
| 297.5 P | $65.45 | +1.44% | 7 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).