Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
305
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$77.30
ARM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $68.06 | +9.23% | 2 | 0 |
| Oct 30, 2026 | 8d | $81.80 | +9.18% | 5 | 19 |
| Nov 6, 2026 | 15d | $67.75 | +25.70% | 4 | 43 |
| Nov 13, 2026 | 22d | $76.72 | +13.36% | 1 | 11 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $67.80 | +15.90% | 2 | 0 | ITM |
| 292.5 P | $37.35 | +30.78% | 7 | 0 | ITM |
| 295 P | $62.17 | +8.12% | 5 | 0 | ITM |
| 297.5 P | $65.45 | +1.44% | 7 | 0 | ITM |
| 300 P | $54.94 | -8.63% | 9 | 1 | ITM |
| 302.5 P | $58.87 | +77.37% | 3 | 0 | ITM |
| 305 P | $68.06 | +9.23% | 2 | 0 | ITM |
| 307.5 P | $64.25 | +225.32% | 3 | 0 | ITM |
| 310 P | $73.54 | -8.53% | 6 | 1 | ITM |
| 312.5 P | $88.60 | +0.00% | 6 | 0 | ITM |
| 315 P | $91.09 | +60.94% | 6 | 0 | ITM |
| 317.5 P | $94.63 | +8.33% | 2 | 0 | ITM |
| 320 P | $81.33 | +18.44% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).