ARM261023P00267500
ARM Oct 23 2026 267.50 Put
optionOPRA
EODOct 20, 2026
44.20USD+17.867%(+6.70)25Vol114OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
267.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$39.80
ARM 267.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $44.20 | +17.87% | 25 | 114 |
| Oct 30, 2026 | 8d | $43.88 | +14.36% | 2 | 22 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 252.5 P | $29.00 | +34.88% | 15 | 88 | ITM |
| 255 P | $34.10 | +43.88% | 18 | 197 | ITM |
| 257.5 P | $35.30 | +33.97% | 6 | 265 | ITM |
| 260 P | $38.95 | +38.37% | 27 | 204 | ITM |
| 262.5 P | $39.45 | +28.21% | 1 | 61 | ITM |
| 265 P | $41.80 | +27.44% | 76 | 243 | ITM |
| 267.5 P | $44.20 | +17.87% | 25 | 114 | ITM |
| 270 P | $49.26 | +29.56% | 20 | 69 | ITM |
| 272.5 P | $49.22 | +16.08% | 64 | 27 | ITM |
| 275 P | $54.03 | +27.13% | 36 | 107 | ITM |
| 277.5 P | $57.68 | +30.94% | 5 | 0 | ITM |
| 280 P | $58.70 | +22.75% | 20 | 17 | ITM |
| 282.5 P | $61.24 | +20.27% | 4 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).