Loading…
Underlying
Underlying Price
$215.48
Type
Put
Strike
292.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$77.02
ARM 292.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $37.35 | +30.78% | 7 | 0 |
| Oct 30, 2026 | 8d | $51.11 | +29.33% | 1 | 0 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 277.5 P | $57.68 | +30.94% | 5 | 0 | ITM |
| 280 P | $56.74 | -3.34% | 1 | 17 | ITM |
| 282.5 P | $61.24 | +20.27% | 4 | 0 | ITM |
| 285 P | $53.38 | -1.69% | 11 | 0 | ITM |
| 287.5 P | $65.20 | +16.85% | 1 | 0 | ITM |
| 290 P | $67.80 | +15.90% | 2 | 0 | ITM |
| 292.5 P | $37.35 | +30.78% | 7 | 0 | ITM |
| 295 P | $62.17 | +8.12% | 5 | 0 | ITM |
| 297.5 P | $65.45 | +1.44% | 7 | 0 | ITM |
| 300 P | $54.94 | -8.63% | 9 | 1 | ITM |
| 302.5 P | $58.87 | +77.37% | 3 | 0 | ITM |
| 305 P | $68.06 | +9.23% | 2 | 0 | ITM |
| 307.5 P | $64.25 | +225.32% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).