ARM261023P00250000
ARM Oct 23 2026 250.00 Put
optionOPRA
EODOct 20, 2026
29.79USD+51.218%(+10.09)60Vol413OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
250
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$22.30
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $29.79 | +51.22% | 60 | 413 |
| Oct 30, 2026 | 8d | $29.48 | +32.79% | 107 | 691 |
| Nov 6, 2026 | 15d | $34.58 | +28.07% | 53 | 392 |
| Nov 13, 2026 | 22d | $34.77 | +20.73% | 12 | 117 |
| Nov 20, 2026 | 29d | $37.62 | +23.87% | 168 | 5,615 |
| Nov 27, 2026 | 36d | $36.90 | +20.27% | 11 | 36 |
| Dec 18, 2026 | 57d | $41.30 | +16.08% | 66 | 2,185 |
| Jan 15, 2027 | 85d | $44.42 | +15.08% | 13 | 6,840 |
| Feb 19, 2027 | 120d | $46.70 | +6.21% | 1 | 779 |
| Mar 19, 2027 | 148d | $52.01 | +9.15% | 1,069 | 2,740 |
| Apr 16, 2027 | 176d | $52.30 | +5.87% | 11 | 316 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $72.50 | +5.69% | 1 | 686 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.20 | +4.68% | 1 | 110 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $15.45 | +68.85% | 87 | 757 | ITM |
| 237.5 P | $18.30 | +61.95% | 30 | 86 | ITM |
| 240 P | $19.38 | +48.51% | 132 | 869 | ITM |
| 242.5 P | $21.05 | +33.48% | 68 | 108 | ITM |
| 245 P | $22.41 | +47.43% | 38 | 324 | ITM |
| 247.5 P | $24.23 | +40.46% | 16 | 94 | ITM |
| 250 P | $29.79 | +51.22% | 60 | 413 | ITM |
| 252.5 P | $29.00 | +34.88% | 15 | 88 | ITM |
| 255 P | $34.10 | +43.88% | 18 | 197 | ITM |
| 257.5 P | $35.30 | +33.97% | 6 | 265 | ITM |
| 260 P | $38.95 | +38.37% | 27 | 204 | ITM |
| 262.5 P | $39.45 | +28.21% | 1 | 61 | ITM |
| 265 P | $41.80 | +27.44% | 76 | 243 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).