ARM261023C00205000
ARM Oct 23 2026 205.00 Call
optionOPRA
EODOct 20, 2026
19.30USD-22.240%(-5.52)1Vol2OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
205
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$22.70
ARM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.30 | -22.24% | 1 | 2 |
| Oct 30, 2026 | 8d | $22.44 | -20.34% | 2 | 4 |
| Nov 6, 2026 | 15d | $23.33 | -41.35% | 1 | 2 |
| Nov 13, 2026 | 22d | $34.50 | -16.14% | 3 | 4 |
| Nov 27, 2026 | 36d | $46.25 | -0.64% | 1 | 4 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $98.36 | +0.00% | 1 | 1 | ITM |
| 180 C | $50.68 | +3.68% | 12 | 16 | ITM |
| 185 C | $50.27 | -9.94% | 2 | 2 | ITM |
| 190 C | — | — | 0 | 0 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $21.63 | -25.41% | 7 | 21 | ITM |
| 205 C | $19.30 | -22.24% | 1 | 2 | ITM |
| 210 C | $13.85 | -35.43% | 26 | 35 | ITM |
| 212.5 C | $11.30 | -40.05% | 92 | 96 | ITM |
| 215 C | $9.75 | -44.03% | 108 | 43 | ITM |
| 217.5 C | $8.20 | -52.87% | 166 | 152 | ITM |
| 220 C | $6.85 | -49.26% | 255 | 238 | ITM |
| 222.5 C | $6.07 | -50.25% | 297 | 185 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).