Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
295
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$67.30
ARM 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $62.17 | +8.12% | 5 | 0 |
| Oct 30, 2026 | 8d | $73.62 | +13.52% | 2 | 191 |
| Nov 6, 2026 | 15d | $72.65 | +5.52% | 1 | 78 |
| Nov 13, 2026 | 22d | $69.14 | +24.69% | 2 | 19 |
| Nov 27, 2026 | 36d | $74.32 | +12.08% | 1 | 3 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $58.70 | +22.75% | 20 | 17 | ITM |
| 282.5 P | $61.24 | +20.27% | 4 | 0 | ITM |
| 285 P | $53.38 | -1.69% | 11 | 2 | ITM |
| 287.5 P | $65.20 | +16.85% | 1 | 1 | ITM |
| 290 P | $67.80 | +15.90% | 2 | 0 | ITM |
| 292.5 P | $37.35 | +30.78% | 7 | 0 | ITM |
| 295 P | $62.17 | +8.12% | 5 | 0 | ITM |
| 297.5 P | $65.45 | +1.44% | 7 | 0 | ITM |
| 300 P | $54.94 | -8.63% | 9 | 1 | ITM |
| 302.5 P | $58.87 | +77.37% | 3 | 0 | ITM |
| 305 P | $68.06 | +9.23% | 2 | 0 | ITM |
| 307.5 P | $64.25 | +225.32% | 3 | 0 | ITM |
| 310 P | $73.54 | -8.53% | 6 | 1 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).