Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
272.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$56.50
ARM 272.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.22 | +16.08% | 64 | 20 |
| Oct 30, 2026 | 8d | $48.44 | +13.90% | 11 | 18 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 P | $35.30 | +33.97% | 6 | 262 | ITM |
| 260 P | $38.95 | +38.37% | 27 | 199 | ITM |
| 262.5 P | $39.45 | +28.21% | 1 | 50 | ITM |
| 265 P | $41.80 | +27.44% | 76 | 218 | ITM |
| 267.5 P | $44.20 | +17.87% | 25 | 44 | ITM |
| 270 P | $49.26 | +29.56% | 20 | 68 | ITM |
| 272.5 P | $49.22 | +16.08% | 64 | 20 | ITM |
| 275 P | $54.03 | +27.13% | 36 | 23 | ITM |
| 277.5 P | $57.68 | +30.94% | 5 | 0 | ITM |
| 280 P | $58.70 | +22.75% | 20 | 17 | ITM |
| 282.5 P | $61.24 | +20.27% | 4 | 0 | ITM |
| 285 P | $53.38 | -1.69% | 11 | 0 | ITM |
| 287.5 P | $65.20 | +16.85% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).