ARM261023P00242500
ARM Oct 23 2026 242.50 Put
optionOPRA
EODOct 20, 2026
21.05USD+33.481%(+5.28)68Vol108OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
242.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$14.80
ARM 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $21.05 | +33.48% | 68 | 108 |
| Oct 30, 2026 | 8d | $22.45 | +31.90% | 18 | 62 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $10.05 | +55.09% | 53 | 889 | OTM |
| 230 P | $11.61 | +45.12% | 256 | 795 | ITM |
| 232.5 P | $13.50 | +58.26% | 34 | 176 | ITM |
| 235 P | $15.45 | +68.85% | 87 | 757 | ITM |
| 237.5 P | $18.30 | +61.95% | 30 | 86 | ITM |
| 240 P | $19.38 | +48.51% | 132 | 869 | ITM |
| 242.5 P | $21.05 | +33.48% | 68 | 108 | ITM |
| 245 P | $22.41 | +47.43% | 38 | 324 | ITM |
| 247.5 P | $24.23 | +40.46% | 16 | 94 | ITM |
| 250 P | $29.79 | +51.22% | 60 | 413 | ITM |
| 252.5 P | $29.00 | +34.88% | 15 | 88 | ITM |
| 255 P | $34.10 | +43.88% | 18 | 197 | ITM |
| 257.5 P | $35.30 | +33.97% | 6 | 265 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).