ARM261023P00232500
ARM Oct 23 2026 232.50 Put
optionOPRA
EODOct 20, 2026
13.50USD+58.265%(+4.97)34Vol176OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
232.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$4.80
ARM 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.50 | +58.26% | 34 | 176 |
| Oct 30, 2026 | 8d | $15.42 | +36.82% | 6 | 32 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $4.45 | +54.51% | 147 | 380 | OTM |
| 220 P | $5.63 | +58.59% | 423 | 647 | OTM |
| 222.5 P | $7.00 | +97.18% | 337 | 360 | OTM |
| 225 P | $8.45 | +57.94% | 415 | 507 | OTM |
| 227.5 P | $10.05 | +55.09% | 53 | 889 | OTM |
| 230 P | $11.61 | +45.12% | 256 | 795 | ITM |
| 232.5 P | $13.50 | +58.26% | 34 | 176 | ITM |
| 235 P | $15.45 | +68.85% | 87 | 757 | ITM |
| 237.5 P | $18.30 | +61.95% | 30 | 86 | ITM |
| 240 P | $19.38 | +48.51% | 132 | 869 | ITM |
| 242.5 P | $21.05 | +33.48% | 68 | 108 | ITM |
| 245 P | $22.41 | +47.43% | 38 | 324 | ITM |
| 247.5 P | $24.23 | +40.46% | 16 | 94 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).