ARM261023P00215000
ARM Oct 23 2026 215.00 Put
optionOPRA
EODOct 20, 2026
3.56USD+56.828%(+1.29)566Vol655OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
215
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ARM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.56 | +56.83% | 566 | 655 |
| Oct 30, 2026 | 8d | $7.77 | +58.57% | 59 | 444 |
| Nov 6, 2026 | 15d | $12.69 | +33.58% | 38 | 212 |
| Nov 13, 2026 | 22d | $14.31 | +35.51% | 1 | 112 |
| Nov 27, 2026 | 36d | $16.50 | +25.19% | 4 | 215 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.22 | +10.00% | 186 | 414 | OTM |
| 195 P | $0.36 | +20.00% | 339 | 861 | OTM |
| 200 P | $0.65 | +62.50% | 710 | 1,277 | OTM |
| 205 P | $1.24 | +103.28% | 303 | 476 | OTM |
| 210 P | $2.15 | +54.68% | 558 | 732 | OTM |
| 212.5 P | $2.92 | +62.22% | 194 | 291 | OTM |
| 215 P | $3.56 | +56.83% | 566 | 655 | OTM |
| 217.5 P | $4.45 | +54.51% | 147 | 380 | OTM |
| 220 P | $5.63 | +58.59% | 423 | 647 | OTM |
| 222.5 P | $7.00 | +97.18% | 337 | 360 | OTM |
| 225 P | $8.45 | +57.94% | 415 | 507 | OTM |
| 227.5 P | $10.05 | +55.09% | 53 | 889 | OTM |
| 230 P | $11.61 | +45.12% | 256 | 795 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).