ARM261023P00205000
ARM Oct 23 2026 205.00 Put
optionOPRA
EODOct 20, 2026
1.24USD+103.279%(+0.63)303Vol476OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
205
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ARM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.24 | +103.28% | 303 | 476 |
| Oct 30, 2026 | 8d | $4.20 | +42.86% | 1,051 | 1,622 |
| Nov 6, 2026 | 15d | $8.67 | +40.98% | 22 | 137 |
| Nov 13, 2026 | 22d | $10.05 | +36.73% | 12 | 75 |
| Nov 27, 2026 | 36d | $12.44 | +30.81% | 52 | 103 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.05 | +0.00% | 35 | 45 | OTM |
| 180 P | $0.07 | +16.67% | 203 | 547 | OTM |
| 185 P | $0.13 | +30.00% | 4 | 254 | OTM |
| 190 P | $0.22 | +10.00% | 186 | 414 | OTM |
| 195 P | $0.36 | +20.00% | 339 | 861 | OTM |
| 200 P | $0.65 | +62.50% | 710 | 1,277 | OTM |
| 205 P | $1.24 | +103.28% | 303 | 476 | OTM |
| 210 P | $2.15 | +54.68% | 558 | 732 | OTM |
| 212.5 P | $2.92 | +62.22% | 194 | 291 | OTM |
| 215 P | $3.56 | +56.83% | 566 | 655 | OTM |
| 217.5 P | $4.45 | +54.51% | 147 | 380 | OTM |
| 220 P | $5.63 | +58.59% | 423 | 647 | OTM |
| 222.5 P | $7.00 | +97.18% | 337 | 360 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).