ARM261023P00222500
ARM Oct 23 2026 222.50 Put
optionOPRA
EODOct 20, 2026
7.00USD+97.183%(+3.45)337Vol360OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
222.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ARM 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.00 | +97.18% | 337 | 360 |
| Oct 30, 2026 | 8d | $10.94 | +43.01% | 20 | 244 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $1.24 | +103.28% | 303 | 476 | OTM |
| 210 P | $2.15 | +54.68% | 558 | 732 | OTM |
| 212.5 P | $2.92 | +62.22% | 194 | 291 | OTM |
| 215 P | $3.56 | +56.83% | 566 | 655 | OTM |
| 217.5 P | $4.45 | +54.51% | 147 | 380 | OTM |
| 220 P | $5.63 | +58.59% | 423 | 647 | OTM |
| 222.5 P | $7.00 | +97.18% | 337 | 360 | OTM |
| 225 P | $8.45 | +57.94% | 415 | 507 | OTM |
| 227.5 P | $10.05 | +55.09% | 53 | 889 | OTM |
| 230 P | $11.61 | +45.12% | 256 | 795 | ITM |
| 232.5 P | $13.50 | +58.26% | 34 | 176 | ITM |
| 235 P | $15.45 | +68.85% | 87 | 757 | ITM |
| 237.5 P | $18.30 | +61.95% | 30 | 86 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).