ARM261023C00235000
ARM Oct 23 2026 235.00 Call
optionOPRA
EODOct 20, 2026
1.80USD-58.140%(-2.50)775Vol619OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
235
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ARM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.80 | -58.14% | 775 | 619 |
| Oct 30, 2026 | 8d | $5.32 | -49.04% | 57 | 122 |
| Nov 6, 2026 | 15d | $10.70 | -28.52% | 16 | 25 |
| Nov 13, 2026 | 22d | $14.74 | -15.53% | 7 | 38 |
| Nov 27, 2026 | 36d | $15.55 | -20.70% | 12 | 63 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $6.85 | -49.26% | 255 | 238 | ITM |
| 222.5 C | $6.07 | -50.25% | 297 | 185 | ITM |
| 225 C | $4.60 | -61.02% | 516 | 131 | ITM |
| 227.5 C | $3.75 | -56.14% | 194 | 248 | ITM |
| 230 C | $3.20 | -49.21% | 575 | 326 | OTM |
| 232.5 C | $2.34 | -57.30% | 320 | 259 | OTM |
| 235 C | $1.80 | -58.14% | 775 | 619 | OTM |
| 237.5 C | $1.51 | -58.06% | 506 | 801 | OTM |
| 240 C | $1.06 | -59.70% | 1,177 | 1,254 | OTM |
| 242.5 C | $0.91 | -59.19% | 281 | 156 | OTM |
| 245 C | $0.62 | -65.17% | 1,209 | 2,228 | OTM |
| 247.5 C | $0.49 | -66.21% | 480 | 585 | OTM |
| 250 C | $0.35 | -69.03% | 1,299 | 1,734 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).