ARM261023C00217500
ARM Oct 23 2026 217.50 Call
optionOPRA
EODOct 20, 2026
8.20USD-52.874%(-9.20)166Vol152OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
217.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$10.20
ARM 217.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.20 | -52.87% | 166 | 152 |
| Oct 30, 2026 | 8d | $13.60 | +0.00% | 3 | 2 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $21.63 | -25.41% | 7 | 21 | ITM |
| 205 C | $19.30 | -22.24% | 1 | 2 | ITM |
| 210 C | $13.85 | -35.43% | 26 | 35 | ITM |
| 212.5 C | $11.30 | -40.05% | 92 | 96 | ITM |
| 215 C | $9.75 | -44.03% | 108 | 43 | ITM |
| 217.5 C | $8.20 | -52.87% | 166 | 152 | ITM |
| 220 C | $6.85 | -49.26% | 255 | 238 | ITM |
| 222.5 C | $6.07 | -50.25% | 297 | 185 | ITM |
| 225 C | $4.60 | -61.02% | 516 | 131 | ITM |
| 227.5 C | $3.75 | -56.14% | 194 | 248 | ITM |
| 230 C | $3.20 | -49.21% | 575 | 326 | OTM |
| 232.5 C | $2.34 | -57.30% | 320 | 259 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).