ARM261023P00245000
ARM Oct 23 2026 245.00 Put
optionOPRA
EODOct 21, 2026
19.90USD-11.200%(-2.51)26Vol309OI
Loading…
Underlying
Underlying Price
$211.71
Type
Put
Strike
245
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$33.29
ARM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.90 | -11.20% | 26 | 309 |
| Oct 30, 2026 | 8d | $23.81 | -4.95% | 14 | 364 |
| Nov 6, 2026 | 15d | $27.16 | -7.81% | 5 | 113 |
| Nov 13, 2026 | 22d | $31.20 | +0.16% | 1 | 122 |
| Nov 27, 2026 | 36d | $33.11 | -0.12% | 3 | 27 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $7.20 | -37.98% | 80 | 742 | ITM |
| 232.5 P | $9.55 | -29.26% | 64 | 189 | ITM |
| 235 P | $10.50 | -32.04% | 40 | 725 | ITM |
| 237.5 P | $13.15 | -28.14% | 3 | 84 | ITM |
| 240 P | $13.98 | -27.86% | 58 | 847 | ITM |
| 242.5 P | $17.50 | -16.86% | 19 | 92 | ITM |
| 245 P | $19.90 | -11.20% | 26 | 309 | ITM |
| 247.5 P | $23.10 | -4.66% | 6 | 89 | ITM |
| 250 P | $23.32 | -21.72% | 74 | 341 | ITM |
| 252.5 P | $29.00 | +34.88% | 15 | 88 | ITM |
| 255 P | $28.70 | -15.84% | 17 | 197 | ITM |
| 257.5 P | $31.13 | -11.81% | 3 | 262 | ITM |
| 260 P | $33.09 | -15.04% | 13 | 199 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).