ARM261023P00315000
ARM Oct 23 2026 315.00 Put
optionOPRA
EODOct 20, 2026
91.09USD+60.936%(+34.49)6Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
315
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$87.30
ARM 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $91.09 | +60.94% | 6 | 0 |
| Oct 30, 2026 | 8d | $76.85 | +19.15% | 2 | 7 |
| Nov 6, 2026 | 15d | $85.50 | +18.98% | 6 | 9 |
| Nov 13, 2026 | 22d | $60.90 | +8.83% | 1 | 3 |
| Nov 27, 2026 | 36d | $83.68 | -3.71% | 1 | 6 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $54.94 | -8.63% | 9 | 1 | ITM |
| 302.5 P | $58.87 | +77.37% | 3 | 0 | ITM |
| 305 P | $68.06 | +9.23% | 2 | 0 | ITM |
| 307.5 P | $64.25 | +225.32% | 3 | 0 | ITM |
| 310 P | $73.54 | -8.53% | 6 | 1 | ITM |
| 312.5 P | $88.60 | +0.00% | 6 | 0 | ITM |
| 315 P | $91.09 | +60.94% | 6 | 0 | ITM |
| 317.5 P | $94.63 | +8.33% | 2 | 0 | ITM |
| 320 P | $81.33 | +18.44% | 1 | 0 | ITM |
| 322.5 P | $98.80 | +50.04% | 6 | 0 | ITM |
| 325 P | $101.28 | +23.05% | 4 | 0 | ITM |
| 327.5 P | — | — | 0 | 0 | ITM |
| 330 P | $74.03 | +19.36% | 4 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).