Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
245
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ARM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.62 | -65.17% | 1,209 | 2,390 |
| Oct 30, 2026 | 8d | $3.21 | -46.94% | 1,060 | 1,222 |
| Nov 6, 2026 | 15d | $7.72 | -35.67% | 23 | 42 |
| Nov 13, 2026 | 22d | $10.40 | -21.69% | 5 | 32 |
| Nov 27, 2026 | 36d | $13.09 | -19.45% | 11 | 13 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $3.20 | -49.21% | 575 | 897 | OTM |
| 232.5 C | $2.34 | -57.30% | 320 | 412 | OTM |
| 235 C | $1.80 | -58.14% | 775 | 1,369 | OTM |
| 237.5 C | $1.51 | -58.06% | 506 | 831 | OTM |
| 240 C | $1.06 | -59.70% | 1,177 | 1,348 | OTM |
| 242.5 C | $0.91 | -59.19% | 281 | 413 | OTM |
| 245 C | $0.62 | -65.17% | 1,209 | 2,390 | OTM |
| 247.5 C | $0.49 | -66.21% | 480 | 699 | OTM |
| 250 C | $0.35 | -69.03% | 1,299 | 1,984 | OTM |
| 252.5 C | $0.30 | -69.07% | 212 | 2,296 | OTM |
| 255 C | $0.21 | -68.18% | 191 | 571 | OTM |
| 257.5 C | $0.16 | -72.88% | 12 | 1,125 | OTM |
| 260 C | $0.13 | -69.77% | 188 | 693 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).