Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
385
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$157.30
ARM 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $161.59 | +0.00% | 6 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $146.93 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $46.95 | -3.30% | 1 | 0 | ITM |
| 360 P | $55.20 | +0.00% | 2 | 0 | ITM |
| 365 P | $134.60 | +0.00% | 2 | 0 | ITM |
| 370 P | $147.90 | +5.95% | 2 | 0 | ITM |
| 375 P | $152.88 | +13.27% | 2 | 0 | ITM |
| 380 P | $157.85 | +121.54% | 2 | 0 | ITM |
| 385 P | $161.59 | +0.00% | 6 | 0 | ITM |
| 390 P | $166.57 | +0.00% | 4 | 0 | ITM |
| 395 P | $171.27 | +5.25% | 18 | 0 | ITM |
| 400 P | $176.25 | +5.10% | 18 | 0 | ITM |
| 410 P | $120.34 | +17.40% | 1 | 0 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).