ARM261023P00325000
ARM Oct 23 2026 325.00 Put
optionOPRA
EODOct 20, 2026
101.28USD+23.047%(+18.97)4Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
325
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$97.30
ARM 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $101.28 | +23.05% | 4 | 0 |
| Oct 30, 2026 | 8d | $101.50 | +9.18% | 2 | 13 |
| Nov 6, 2026 | 15d | $96.76 | +16.20% | 2 | 6 |
| Nov 13, 2026 | 22d | $104.52 | +7.53% | 2 | 1 |
| Nov 27, 2026 | 36d | $104.88 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $73.54 | -8.53% | 6 | 1 | ITM |
| 312.5 P | $88.60 | +0.00% | 6 | 0 | ITM |
| 315 P | $91.09 | +60.94% | 6 | 0 | ITM |
| 317.5 P | $94.63 | +8.33% | 2 | 0 | ITM |
| 320 P | $81.33 | +18.44% | 1 | 0 | ITM |
| 322.5 P | $98.80 | +50.04% | 6 | 0 | ITM |
| 325 P | $101.28 | +23.05% | 4 | 0 | ITM |
| 327.5 P | — | — | 0 | 0 | ITM |
| 330 P | $74.03 | +19.36% | 4 | 0 | ITM |
| 332.5 P | — | — | 0 | 0 | ITM |
| 335 P | $38.00 | -0.42% | 1 | 0 | ITM |
| 337.5 P | $116.76 | +0.00% | 4 | 0 | ITM |
| 340 P | $119.24 | +277.58% | 4 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).