Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
257.5
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$41.02
ARM 257.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $35.30 | +33.97% | 6 | 262 |
| Oct 30, 2026 | 8d | $37.35 | +35.62% | 7 | 17 |
ARM Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 P | $21.05 | +33.48% | 68 | 92 | ITM |
| 245 P | $22.41 | +47.43% | 38 | 309 | ITM |
| 247.5 P | $24.23 | +40.46% | 16 | 89 | ITM |
| 250 P | $29.79 | +51.22% | 60 | 341 | ITM |
| 252.5 P | $29.00 | +34.88% | 15 | 88 | ITM |
| 255 P | $34.10 | +43.88% | 18 | 197 | ITM |
| 257.5 P | $35.30 | +33.97% | 6 | 262 | ITM |
| 260 P | $38.95 | +38.37% | 27 | 199 | ITM |
| 262.5 P | $39.45 | +28.21% | 1 | 50 | ITM |
| 265 P | $41.80 | +27.44% | 76 | 218 | ITM |
| 267.5 P | $44.20 | +17.87% | 25 | 44 | ITM |
| 270 P | $49.26 | +29.56% | 20 | 68 | ITM |
| 272.5 P | $49.22 | +16.08% | 64 | 20 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).